| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | GBX | 41.6 | 42.4 | 41.3 | 41.75 | 41.75 | 0.0 (0.0%) | 9,677 |
| 16 Aug 2021 | GBX | 42.3 | 42.3 | 40.4 | 41.75 | 41.75 | -0.55 (-1.30%) | 216,222 |
| 13 Aug 2021 | GBX | 42 | 42.3 | 40.6415 | 42.3 | 42.3 | +1.3 (+3.17%) | 372,762 |
| 12 Aug 2021 | GBX | 41.4 | 42.12 | 41 | 41 | 41 | -0.65 (-1.56%) | 147,108 |
| 11 Aug 2021 | GBX | 41.3 | 42.6 | 41 | 41.65 | 41.65 | +0.1 (+0.24%) | 268,981 |
| 10 Aug 2021 | GBX | 42.3 | 42.3 | 41.1 | 41.55 | 41.55 | -0.75 (-1.77%) | 106,608 |
| 9 Aug 2021 | GBX | 42 | 42.3 | 41.35 | 42.3 | 42.3 | +0.85 (+2.05%) | 62,033 |
| 6 Aug 2021 | GBX | 42.2 | 42.5362 | 41.4 | 41.45 | 41.45 | -0.3 (-0.72%) | 134,470 |
| 5 Aug 2021 | GBX | 42.2 | 42.8 | 41 | 41.75 | 41.75 | -0.85 (-2.00%) | 128,429 |
| 4 Aug 2021 | GBX | 42 | 42.8 | 41.2 | 42.6 | 42.6 | +0.8 (+1.91%) | 63,414 |
| 3 Aug 2021 | GBX | 42.3 | 42.8 | 41.8 | 41.8 | 41.8 | -0.5 (-1.18%) | 68,741 |
| 2 Aug 2021 | GBX | 42.9 | 42.9 | 40.9 | 42.3 | 42.3 | -0.6 (-1.40%) | 276,482 |
| 30 Jul 2021 | GBX | 42.4 | 42.9 | 40.79 | 42.9 | 42.9 | 0.0 (0.0%) | 103,082 |
| 29 Jul 2021 | GBX | 41.4 | 42.9 | 41.4 | 42.9 | 42.9 | +0.3 (+0.70%) | 103,184 |
| 28 Jul 2021 | GBX | 41.1 | 42.9 | 40.6 | 42.6 | 42.6 | +0.8 (+1.91%) | 191,720 |
| 27 Jul 2021 | GBX | 41.1 | 43.2 | 41.1 | 41.8 | 41.8 | +0.3 (+0.72%) | 102,503 |
| 26 Jul 2021 | GBX | 42 | 43.3 | 41.1 | 41.5 | 41.5 | 0.0 (0.0%) | 129,268 |
| 23 Jul 2021 | GBX | 43.1 | 43.1 | 41.3 | 41.5 | 41.5 | -1.7 (-3.94%) | 28,610 |
| 22 Jul 2021 | GBX | 41.1 | 43.2 | 40.7 | 43.2 | 43.2 | +2.15 (+5.24%) | 45,687 |
| 21 Jul 2021 | GBX | 42 | 42.822 | 41 | 41.05 | 41.05 | +0.05 (+0.12%) | 76,666 |
| 20 Jul 2021 | GBX | 41 | 42.7 | 40.3 | 41 | 41 | 0.0 (0.0%) | 94,990 |
| 19 Jul 2021 | GBX | 43.1 | 43.8 | 40.1 | 41 | 41 | -2.6 (-5.96%) | 548,982 |
| 16 Jul 2021 | GBX | 44 | 44.8 | 43.6 | 43.6 | 43.6 | -0.1 (-0.23%) | 200,586 |
| 15 Jul 2021 | GBX | 44.6 | 45.51 | 43.7 | 43.7 | 43.7 | -0.95 (-2.13%) | 742,867 |
| 14 Jul 2021 | GBX | 45 | 46.5 | 44.5 | 44.65 | 44.65 | -0.75 (-1.65%) | 315,253 |
| 13 Jul 2021 | GBX | 44 | 47.5 | 44 | 45.4 | 45.4 | +2.9 (+6.82%) | 1,327,538 |
| 12 Jul 2021 | GBX | 43 | 44 | 41.825 | 42.5 | 42.5 | +0.75 (+1.80%) | 331,182 |
| 9 Jul 2021 | GBX | 41.2 | 42.2 | 41.1 | 41.75 | 41.75 | -0.4 (-0.95%) | 140,717 |
| 8 Jul 2021 | GBX | 42 | 42.696 | 42 | 42.15 | 42.15 | -0.3 (-0.71%) | 30,394 |
| 7 Jul 2021 | GBX | 43.3 | 43.3 | 42.45 | 42.45 | 42.45 | -0.55 (-1.28%) | 68,909 |
