| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1990 | GBX | 55.7847 | 57.4854 | 54.084 | 55.7847 | 76.7116 | 0.0 (0.0%) | 210,640 |
| 18 Jan 1990 | GBX | 55.7847 | 57.4854 | 54.084 | 55.7847 | 76.7116 | -1.02 (-1.80%) | 165,135 |
| 17 Jan 1990 | GBX | 56.8051 | 58.1657 | 54.7642 | 56.8051 | 78.1148 | +0.34 (+0.60%) | 83,740 |
| 16 Jan 1990 | GBX | 56.465 | 57.6555 | 54.254 | 56.465 | 77.6471 | -0.34 (-0.60%) | 284,305 |
| 15 Jan 1990 | GBX | 56.8051 | 58.5059 | 55.1043 | 56.8051 | 78.1148 | -2.041 (-3.47%) | 781,976 |
| 12 Jan 1990 | GBX | 58.846 | 60.3767 | 56.9752 | 58.846 | 80.9213 | -0.68 (-1.14%) | 174,780 |
| 11 Jan 1990 | GBX | 59.5263 | 61.2271 | 57.8256 | 59.5263 | 81.8568 | -1.191 (-1.96%) | 238,435 |
| 10 Jan 1990 | GBX | 60.7169 | 62.7578 | 59.3563 | 60.7169 | 83.4941 | +0.85 (+1.42%) | 632,438 |
| 9 Jan 1990 | GBX | 59.8665 | 61.3971 | 57.9957 | 59.8665 | 82.3247 | +0.17 (+0.28%) | 117,375 |
| 8 Jan 1990 | GBX | 59.6964 | 61.3971 | 57.9957 | 59.6964 | 82.0908 | 0.0 (0.0%) | 150,325 |
| 5 Jan 1990 | GBX | 59.6964 | 61.3971 | 57.9957 | 59.6964 | 82.0908 | -1.19 (-1.96%) | 495,788 |
| 4 Jan 1990 | GBX | 60.8869 | 63.4381 | 60.0366 | 60.8869 | 83.7279 | -0.85 (-1.38%) | 1,225,907 |
| 3 Jan 1990 | GBX | 61.7373 | 62.2475 | 58.846 | 61.7373 | 84.8973 | +1.701 (+2.83%) | 567,824 |
| 2 Jan 1990 | GBX | 60.0366 | 61.7373 | 58.3358 | 60.0366 | 82.5586 | +1.191 (+2.02%) | 440,719 |
| 29 Dec 1989 | GBX | 58.846 | 60.5468 | 57.1453 | 58.846 | 80.9213 | +0.34 (+0.58%) | 13,486 |
| 28 Dec 1989 | GBX | 58.5059 | 60.2067 | 56.8051 | 58.5059 | 80.4537 | +0.34 (+0.58%) | 292,237 |
| 27 Dec 1989 | GBX | 58.1657 | 59.8665 | 56.465 | 58.1657 | 79.9858 | +1.19 (+2.09%) | 559,736 |
| 22 Dec 1989 | GBX | 56.9752 | 58.676 | 55.2745 | 56.9752 | 78.3487 | +0.34 (+0.60%) | 240,866 |
| 21 Dec 1989 | GBX | 56.6351 | 58.3358 | 54.9343 | 56.6351 | 77.8811 | +0.17 (+0.30%) | 320,901 |
| 20 Dec 1989 | GBX | 56.465 | 58.3358 | 54.9343 | 56.465 | 77.6471 | 0.0 (0.0%) | 860,977 |
| 19 Dec 1989 | GBX | 56.465 | 58.1657 | 54.7642 | 56.465 | 77.6471 | -0.17 (-0.30%) | 133,499 |
| 18 Dec 1989 | GBX | 56.6351 | 58.1657 | 54.7642 | 56.6351 | 77.8811 | +0.17 (+0.30%) | 117,257 |
| 15 Dec 1989 | GBX | 56.465 | 58.1657 | 54.7642 | 56.465 | 77.6471 | -0.34 (-0.60%) | 7,091 |
| 14 Dec 1989 | GBX | 56.8051 | 58.5059 | 55.1043 | 56.8051 | 78.1148 | -0.17 (-0.30%) | 89,405 |
| 13 Dec 1989 | GBX | 56.9752 | 58.676 | 55.2745 | 56.9752 | 78.3487 | +0.34 (+0.60%) | 9,218 |
| 12 Dec 1989 | GBX | 56.6351 | 58.3358 | 54.9343 | 56.6351 | 77.8811 | +0.85 (+1.52%) | 318,747 |
| 11 Dec 1989 | GBX | 55.7847 | 57.4854 | 54.084 | 55.7847 | 76.7116 | -0.34 (-0.61%) | 240,633 |
| 8 Dec 1989 | GBX | 56.1249 | 57.6555 | 54.254 | 56.1249 | 77.1795 | +0.34 (+0.61%) | 561,564 |
| 7 Dec 1989 | GBX | 55.7847 | 57.4854 | 54.084 | 55.7847 | 76.7116 | -0.68 (-1.20%) | 167,562 |
| 6 Dec 1989 | GBX | 56.465 | 57.9957 | 54.5941 | 56.465 | 77.6471 | +0.17 (+0.30%) | 412,482 |
