| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1989 | GBX | 56.2949 | 57.6555 | 54.254 | 56.2949 | 77.4132 | +1.02 (+1.85%) | 545,957 |
| 4 Dec 1989 | GBX | 55.2745 | 56.9752 | 53.5738 | 55.2745 | 76.01 | -0.51 (-0.91%) | 217,876 |
| 1 Dec 1989 | GBX | 55.7847 | 57.3153 | 53.9139 | 55.7847 | 76.7116 | 0.0 (0.0%) | 328,270 |
| 30 Nov 1989 | GBX | 55.7847 | 57.4854 | 54.084 | 55.7847 | 76.7116 | +0.34 (+0.61%) | 306,481 |
| 29 Nov 1989 | GBX | 55.4445 | 57.1453 | 53.7438 | 55.4445 | 76.2438 | 0.0 (0.0%) | 190,528 |
| 28 Nov 1989 | GBX | 55.4445 | 57.1453 | 53.7438 | 55.4445 | 76.2438 | +0.51 (+0.93%) | 432,553 |
| 27 Nov 1989 | GBX | 54.9343 | 56.6351 | 53.2336 | 54.9343 | 75.5422 | -0.17 (-0.31%) | 186,406 |
| 24 Nov 1989 | GBX | 55.1043 | 56.465 | 53.0635 | 55.1043 | 75.776 | +0.85 (+1.57%) | 239,506 |
| 23 Nov 1989 | GBX | 54.254 | 55.9547 | 52.5532 | 54.254 | 74.6067 | +0.51 (+0.95%) | 860,711 |
| 22 Nov 1989 | GBX | 53.7438 | 55.4445 | 52.043 | 53.7438 | 73.9051 | -0.34 (-0.63%) | 112,859 |
| 21 Nov 1989 | GBX | 54.084 | 55.7847 | 52.3832 | 54.084 | 74.3729 | -0.34 (-0.62%) | 267,040 |
| 20 Nov 1989 | GBX | 54.4241 | 56.2949 | 52.8934 | 54.4241 | 74.8406 | -1.701 (-3.03%) | 335,219 |
| 17 Nov 1989 | GBX | 56.1249 | 57.9957 | 54.5941 | 56.1249 | 77.1795 | 0.0 (0.0%) | 60,373 |
| 16 Nov 1989 | GBX | 56.1249 | 57.6555 | 54.254 | 56.1249 | 77.1795 | -0.85 (-1.49%) | 569,605 |
| 15 Nov 1989 | GBX | 56.9752 | 58.846 | 55.4445 | 56.9752 | 78.3487 | +0.34 (+0.60%) | 458,832 |
| 14 Nov 1989 | GBX | 56.6351 | 57.8256 | 54.4241 | 56.6351 | 77.8811 | +0.51 (+0.91%) | 633,289 |
| 13 Nov 1989 | GBX | 56.1249 | 57.8256 | 54.4241 | 56.1249 | 77.1795 | +0.17 (+0.30%) | 131,313 |
| 10 Nov 1989 | GBX | 55.9547 | 57.8256 | 54.4241 | 55.9547 | 76.9454 | 0.0 (0.0%) | 180,748 |
| 9 Nov 1989 | GBX | 55.9547 | 57.6555 | 54.254 | 55.9547 | 76.9454 | +0.17 (+0.30%) | 227,124 |
| 8 Nov 1989 | GBX | 55.7847 | 57.4854 | 54.084 | 55.7847 | 76.7116 | +1.701 (+3.14%) | 752,414 |
| 7 Nov 1989 | GBX | 54.084 | 55.7847 | 52.3832 | 54.084 | 74.3729 | 0.0 (0.0%) | 54,577 |
| 6 Nov 1989 | GBX | 54.084 | 55.7847 | 52.3832 | 54.084 | 74.3729 | +0.51 (+0.95%) | 245,511 |
| 3 Nov 1989 | GBX | 53.5738 | 55.1043 | 51.7029 | 53.5738 | 73.6713 | +1.021 (+1.94%) | 787,859 |
| 2 Nov 1989 | GBX | 52.5532 | 54.4241 | 51.0226 | 52.5532 | 72.2679 | -0.34 (-0.64%) | 312,482 |
| 1 Nov 1989 | GBX | 52.8934 | 54.5941 | 51.1926 | 52.8934 | 72.7357 | +0.34 (+0.65%) | 87,923 |
| 31 Oct 1989 | GBX | 52.5532 | 54.254 | 50.8525 | 52.5532 | 72.2679 | +0.85 (+1.64%) | 153,476 |
| 30 Oct 1989 | GBX | 51.7029 | 53.4036 | 50.0021 | 51.7029 | 71.0986 | +1.02 (+2.01%) | 258,400 |
| 27 Oct 1989 | GBX | 50.6824 | 52.3832 | 48.9817 | 50.6824 | 69.6953 | -1.531 (-2.93%) | 115,583 |
| 26 Oct 1989 | GBX | 52.2131 | 53.9139 | 50.5124 | 52.2131 | 71.8002 | 0.0 (0.0%) | 173,175 |
| 25 Oct 1989 | GBX | 52.2131 | 53.5738 | 50.1722 | 52.2131 | 71.8002 | 0.0 (0.0%) | 347,994 |
