| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1989 | GBX | 52.2131 | 54.4241 | 51.0226 | 52.2131 | 71.8002 | -1.19 (-2.23%) | 231,561 |
| 23 Oct 1989 | GBX | 53.4036 | 55.1043 | 51.7029 | 53.4036 | 73.4373 | +0.85 (+1.62%) | 287,542 |
| 20 Oct 1989 | GBX | 52.5532 | 54.4241 | 51.0226 | 52.5532 | 72.2679 | -0.34 (-0.64%) | 31,996 |
| 19 Oct 1989 | GBX | 52.8934 | 54.7642 | 51.3628 | 52.8934 | 72.7357 | -0.17 (-0.32%) | 175,890 |
| 18 Oct 1989 | GBX | 53.0635 | 54.5941 | 51.1926 | 53.0635 | 72.9696 | 0.0 (0.0%) | 469,302 |
| 17 Oct 1989 | GBX | 53.0635 | 55.1043 | 51.7029 | 53.0635 | 72.9696 | +1.02 (+1.96%) | 138,884 |
| 16 Oct 1989 | GBX | 52.043 | 52.5532 | 49.1518 | 52.043 | 71.5663 | -1.361 (-2.55%) | 5,473 |
| 13 Oct 1989 | GBX | 53.4036 | 55.4445 | 52.043 | 53.4036 | 73.4373 | +0.34 (+0.64%) | 43,557 |
| 12 Oct 1989 | GBX | 53.0635 | 54.7642 | 51.3628 | 53.0635 | 72.9696 | +1.02 (+1.96%) | 503,304 |
| 11 Oct 1989 | GBX | 52.043 | 53.9139 | 50.5124 | 52.043 | 71.5663 | -0.17 (-0.33%) | 217,241 |
| 10 Oct 1989 | GBX | 52.2131 | 54.7642 | 51.3628 | 52.2131 | 71.8002 | -0.85 (-1.60%) | 311,956 |
| 9 Oct 1989 | GBX | 53.0635 | 54.9343 | 51.5328 | 53.0635 | 72.9696 | -0.68 (-1.27%) | 589,564 |
| 6 Oct 1989 | GBX | 53.7438 | 55.4445 | 52.043 | 53.7438 | 73.9051 | +0.17 (+0.32%) | 137,277 |
| 5 Oct 1989 | GBX | 53.5738 | 55.1043 | 51.7029 | 53.5738 | 73.6713 | -1.19 (-2.17%) | 1,076,262 |
| 4 Oct 1989 | GBX | 54.7642 | 56.465 | 53.0635 | 54.7642 | 75.3083 | -0.34 (-0.62%) | 40,119 |
| 3 Oct 1989 | GBX | 55.1043 | 56.9752 | 53.5738 | 55.1043 | 75.776 | -0.34 (-0.61%) | 195,882 |
| 2 Oct 1989 | GBX | 55.4445 | 56.9752 | 53.5738 | 55.4445 | 76.2438 | -0.68 (-1.21%) | 93,407 |
| 29 Sep 1989 | GBX | 56.1249 | 57.8256 | 54.4241 | 56.1249 | 77.1795 | 0.0 (0.0%) | 162,851 |
| 28 Sep 1989 | GBX | 56.1249 | 58.3358 | 54.9343 | 56.1249 | 77.1795 | -1.02 (-1.79%) | 336,401 |
| 27 Sep 1989 | GBX | 57.1453 | 58.676 | 55.2745 | 57.1453 | 78.5826 | 0.0 (0.0%) | 18,416 |
| 26 Sep 1989 | GBX | 57.1453 | 58.5059 | 55.1043 | 57.1453 | 78.5826 | +0.17 (+0.30%) | 125,507 |
| 25 Sep 1989 | GBX | 56.9752 | 58.676 | 55.2745 | 56.9752 | 78.3487 | 0.0 (0.0%) | 20,882 |
| 22 Sep 1989 | GBX | 56.9752 | 58.846 | 55.4445 | 56.9752 | 78.3487 | +0.68 (+1.21%) | 30,725 |
| 20 Sep 1989 | GBX | 56.2949 | 57.9957 | 54.5941 | 56.2949 | 77.4132 | +0.34 (+0.61%) | 544,816 |
| 19 Sep 1989 | GBX | 55.9547 | 57.6555 | 54.254 | 55.9547 | 76.9454 | +0.17 (+0.30%) | 44,542 |
| 18 Sep 1989 | GBX | 55.7847 | 57.6555 | 54.254 | 55.7847 | 76.7116 | +0.17 (+0.31%) | 9,529 |
| 15 Sep 1989 | GBX | 55.6146 | 57.9957 | 54.5941 | 55.6146 | 76.4777 | -0.51 (-0.91%) | 414,776 |
| 14 Sep 1989 | GBX | 56.1249 | 57.9957 | 54.5941 | 56.1249 | 77.1795 | -0.34 (-0.60%) | 96,914 |
| 13 Sep 1989 | GBX | 56.465 | 58.3358 | 54.9343 | 56.465 | 77.6471 | +0.17 (+0.30%) | 868,500 |
| 12 Sep 1989 | GBX | 56.2949 | 57.9957 | 54.5941 | 56.2949 | 77.4132 | -0.51 (-0.90%) | 535,680 |
