| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1989 | GBX | 56.8051 | 58.5059 | 55.1043 | 56.8051 | 78.1148 | -1.02 (-1.76%) | 312,174 |
| 8 Sep 1989 | GBX | 57.8256 | 59.5263 | 56.1249 | 57.8256 | 79.5182 | -0.34 (-0.58%) | 200,137 |
| 7 Sep 1989 | GBX | 58.1657 | 59.6964 | 56.2949 | 58.1657 | 79.9858 | +0.85 (+1.48%) | 291,814 |
| 6 Sep 1989 | GBX | 57.3153 | 60.0366 | 56.6351 | 57.3153 | 78.8164 | -2.551 (-4.26%) | 360,150 |
| 5 Sep 1989 | GBX | 59.8665 | 62.0775 | 58.676 | 59.8665 | 82.3247 | -0.51 (-0.85%) | 320,300 |
| 4 Sep 1989 | GBX | 60.3767 | 62.0775 | 58.676 | 60.3767 | 83.0263 | +0.327 (+0.54%) | 138,352 |
| 1 Sep 1989 | GBX | 60.0495 | 61.2171 | 57.881 | 60.0495 | 82.5763 | +1.001 (+1.69%) | 200,066 |
| 31 Aug 1989 | GBX | 59.0487 | 60.7167 | 57.3807 | 59.0487 | 81.2001 | 0.0 (0.0%) | 169,233 |
| 30 Aug 1989 | GBX | 59.0487 | 60.7167 | 57.3807 | 59.0487 | 81.2001 | +0.5 (+0.85%) | 53,773 |
| 29 Aug 1989 | GBX | 58.5483 | 60.2163 | 56.8803 | 58.5483 | 80.512 | +0.834 (+1.45%) | 143,976 |
| 25 Aug 1989 | GBX | 57.7143 | 59.3824 | 56.0462 | 57.7143 | 79.3651 | +0.334 (+0.58%) | 423,531 |
| 24 Aug 1989 | GBX | 57.3807 | 58.0478 | 54.7118 | 57.3807 | 78.9064 | +1.668 (+2.99%) | 222,804 |
| 23 Aug 1989 | GBX | 55.7127 | 57.3807 | 54.0446 | 55.7127 | 76.6126 | +0.334 (+0.60%) | 303,768 |
| 22 Aug 1989 | GBX | 55.379 | 57.2139 | 53.8777 | 55.379 | 76.1537 | -0.5 (-0.90%) | 123,377 |
| 21 Aug 1989 | GBX | 55.8794 | 57.5474 | 54.2114 | 55.8794 | 76.8419 | -0.667 (-1.18%) | 61,516 |
| 18 Aug 1989 | GBX | 56.5466 | 58.2147 | 54.8786 | 56.5466 | 77.7594 | -0.167 (-0.29%) | 574,912 |
| 17 Aug 1989 | GBX | 56.7134 | 58.7151 | 55.379 | 56.7134 | 77.9887 | -0.667 (-1.16%) | 754,904 |
| 16 Aug 1989 | GBX | 57.3807 | 58.7151 | 55.379 | 57.3807 | 78.9064 | -1.001 (-1.71%) | 1,962,690 |
| 15 Aug 1989 | GBX | 58.3815 | 59.0487 | 55.7127 | 58.3815 | 80.2826 | +0.834 (+1.45%) | 213,895 |
| 14 Aug 1989 | GBX | 57.5474 | 59.0487 | 55.7127 | 57.5474 | 79.1356 | -0.5 (-0.86%) | 144,398 |
| 11 Aug 1989 | GBX | 58.0478 | 59.8827 | 56.5466 | 58.0478 | 79.8237 | -0.167 (-0.29%) | 46,504 |
| 10 Aug 1989 | GBX | 58.2147 | 59.8827 | 56.5466 | 58.2147 | 80.0532 | -0.167 (-0.29%) | 276,998 |
| 9 Aug 1989 | GBX | 58.3815 | 60.55 | 57.2139 | 58.3815 | 80.2826 | +0.5 (+0.86%) | 274,383 |
| 8 Aug 1989 | GBX | 57.881 | 59.5491 | 56.2131 | 57.881 | 79.5943 | 0.0 (0.0%) | 265,431 |
| 7 Aug 1989 | GBX | 57.881 | 59.5491 | 56.2131 | 57.881 | 79.5943 | +0.334 (+0.58%) | 406,144 |
| 4 Aug 1989 | GBX | 57.5474 | 61.0504 | 57.5474 | 57.5474 | 79.1356 | -1.501 (-2.54%) | 671,876 |
| 3 Aug 1989 | GBX | 59.0487 | 60.7167 | 57.3807 | 59.0487 | 81.2001 | -0.334 (-0.56%) | 478,605 |
| 2 Aug 1989 | GBX | 59.3824 | 61.0504 | 57.7143 | 59.3824 | 81.659 | +2.502 (+4.40%) | 1,618,727 |
| 1 Aug 1989 | GBX | 56.8803 | 58.5483 | 55.2122 | 56.8803 | 78.2182 | -0.167 (-0.29%) | 259,045 |
| 31 Jul 1989 | GBX | 57.047 | 59.2155 | 55.8794 | 57.047 | 78.4475 | -0.167 (-0.29%) | 186,184 |
