LSE:SNWS - Smiths News PLC Smiths News PLC
Sector: Communication Services, Industry: Publishing
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jul 1989 GBX 54.3781 56.0462 52.7101 54.3781 74.7774 0.0 (0.0%) 245,986
20 Jul 1989 GBX 54.3781 56.0462 52.7101 54.3781 74.7774 -0.167 (-0.31%) 756,561
19 Jul 1989 GBX 54.545 56.2131 52.8769 54.545 75.0069 +0.667 (+1.24%) 506,564
18 Jul 1989 GBX 53.8777 55.5458 52.2097 53.8777 74.0892 +0.5 (+0.94%) 283,056
17 Jul 1989 GBX 53.3774 55.379 52.0429 53.3774 73.4013 -1.334 (-2.44%) 170,350
14 Jul 1989 GBX 54.7118 56.7134 53.3774 54.7118 75.2362 +0.667 (+1.23%) 458,437
13 Jul 1989 GBX 54.0446 55.7127 52.3765 54.0446 74.3188 -0.5 (-0.92%) 141,818
12 Jul 1989 GBX 54.545 56.0462 52.7101 54.545 75.0069 +1.501 (+2.83%) 1,108,369
11 Jul 1989 GBX 53.0437 54.7118 51.3757 53.0437 72.9424 +0.334 (+0.63%) 1,383,906
10 Jul 1989 GBX 52.7101 54.3781 51.0421 52.7101 72.4836 +0.834 (+1.61%) 2,004,580
7 Jul 1989 GBX 51.8761 53.8777 50.5417 51.8761 71.3368 -1.168 (-2.20%) 644,993
6 Jul 1989 GBX 53.0437 54.8786 51.5425 53.0437 72.9424 -0.667 (-1.24%) 78,143
5 Jul 1989 GBX 53.711 55.379 52.0429 53.711 73.86 -0.834 (-1.53%) 205,447
4 Jul 1989 GBX 54.545 56.5466 53.2105 54.545 75.0069 -0.334 (-0.61%) 446,551
3 Jul 1989 GBX 54.8786 56.5466 53.2105 54.8786 75.4656 +2.002 (+3.79%) 443,684
30 Jun 1989 GBX 52.8769 54.7118 51.3757 52.8769 72.713 -0.5 (-0.94%) 291,198
29 Jun 1989 GBX 53.3774 55.0454 51.7093 53.3774 73.4013 -0.834 (-1.54%) 230,780
28 Jun 1989 GBX 54.2114 55.7127 52.3765 54.2114 74.5481 -0.667 (-1.22%) 53,834
27 Jun 1989 GBX 54.8786 56.2131 52.8769 54.8786 75.4656 +1.501 (+2.81%) 241,806
26 Jun 1989 GBX 53.3774 55.0454 51.7093 53.3774 73.4013 +0.167 (+0.31%) 35,383
23 Jun 1989 GBX 53.2105 54.8786 51.5425 53.2105 73.1718 -0.5 (-0.93%) 631,022
22 Jun 1989 GBX 53.711 55.379 52.0429 53.711 73.86 +0.5 (+0.94%) 107,864
21 Jun 1989 GBX 53.2105 54.8786 51.5425 53.2105 73.1718 +0.834 (+1.59%) 403,137
20 Jun 1989 GBX 52.3765 54.545 51.2089 52.3765 72.0249 +0.667 (+1.29%) 306,709
19 Jun 1989 GBX 51.7093 53.2105 49.8745 51.7093 71.1074 0.0 (0.0%) 612,261



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms