| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1989 | GBX | 57.2139 | 58.3815 | 55.0454 | 57.2139 | 78.677 | +1.501 (+2.69%) | 419,977 |
| 27 Jul 1989 | GBX | 55.7127 | 57.3807 | 54.0446 | 55.7127 | 76.6126 | +0.834 (+1.52%) | 891,579 |
| 26 Jul 1989 | GBX | 54.8786 | 56.5466 | 53.2105 | 54.8786 | 75.4656 | -0.167 (-0.30%) | 546,411 |
| 25 Jul 1989 | GBX | 55.0454 | 56.5466 | 53.2105 | 55.0454 | 75.695 | +0.334 (+0.61%) | 601,751 |
| 24 Jul 1989 | GBX | 54.7118 | 56.3798 | 53.0437 | 54.7118 | 75.2362 | +0.334 (+0.61%) | 249,016 |
| 21 Jul 1989 | GBX | 54.3781 | 56.0462 | 52.7101 | 54.3781 | 74.7774 | 0.0 (0.0%) | 245,986 |
| 20 Jul 1989 | GBX | 54.3781 | 56.0462 | 52.7101 | 54.3781 | 74.7774 | -0.167 (-0.31%) | 756,561 |
| 19 Jul 1989 | GBX | 54.545 | 56.2131 | 52.8769 | 54.545 | 75.0069 | +0.667 (+1.24%) | 506,564 |
| 18 Jul 1989 | GBX | 53.8777 | 55.5458 | 52.2097 | 53.8777 | 74.0892 | +0.5 (+0.94%) | 283,056 |
| 17 Jul 1989 | GBX | 53.3774 | 55.379 | 52.0429 | 53.3774 | 73.4013 | -1.334 (-2.44%) | 170,350 |
| 14 Jul 1989 | GBX | 54.7118 | 56.7134 | 53.3774 | 54.7118 | 75.2362 | +0.667 (+1.23%) | 458,437 |
| 13 Jul 1989 | GBX | 54.0446 | 55.7127 | 52.3765 | 54.0446 | 74.3188 | -0.5 (-0.92%) | 141,818 |
| 12 Jul 1989 | GBX | 54.545 | 56.0462 | 52.7101 | 54.545 | 75.0069 | +1.501 (+2.83%) | 1,108,369 |
| 11 Jul 1989 | GBX | 53.0437 | 54.7118 | 51.3757 | 53.0437 | 72.9424 | +0.334 (+0.63%) | 1,383,906 |
| 10 Jul 1989 | GBX | 52.7101 | 54.3781 | 51.0421 | 52.7101 | 72.4836 | +0.834 (+1.61%) | 2,004,580 |
| 7 Jul 1989 | GBX | 51.8761 | 53.8777 | 50.5417 | 51.8761 | 71.3368 | -1.168 (-2.20%) | 644,993 |
| 6 Jul 1989 | GBX | 53.0437 | 54.8786 | 51.5425 | 53.0437 | 72.9424 | -0.667 (-1.24%) | 78,143 |
| 5 Jul 1989 | GBX | 53.711 | 55.379 | 52.0429 | 53.711 | 73.86 | -0.834 (-1.53%) | 205,447 |
| 4 Jul 1989 | GBX | 54.545 | 56.5466 | 53.2105 | 54.545 | 75.0069 | -0.334 (-0.61%) | 446,551 |
| 3 Jul 1989 | GBX | 54.8786 | 56.5466 | 53.2105 | 54.8786 | 75.4656 | +2.002 (+3.79%) | 443,684 |
| 30 Jun 1989 | GBX | 52.8769 | 54.7118 | 51.3757 | 52.8769 | 72.713 | -0.5 (-0.94%) | 291,198 |
| 29 Jun 1989 | GBX | 53.3774 | 55.0454 | 51.7093 | 53.3774 | 73.4013 | -0.834 (-1.54%) | 230,780 |
| 28 Jun 1989 | GBX | 54.2114 | 55.7127 | 52.3765 | 54.2114 | 74.5481 | -0.667 (-1.22%) | 53,834 |
| 27 Jun 1989 | GBX | 54.8786 | 56.2131 | 52.8769 | 54.8786 | 75.4656 | +1.501 (+2.81%) | 241,806 |
| 26 Jun 1989 | GBX | 53.3774 | 55.0454 | 51.7093 | 53.3774 | 73.4013 | +0.167 (+0.31%) | 35,383 |
| 23 Jun 1989 | GBX | 53.2105 | 54.8786 | 51.5425 | 53.2105 | 73.1718 | -0.5 (-0.93%) | 631,022 |
| 22 Jun 1989 | GBX | 53.711 | 55.379 | 52.0429 | 53.711 | 73.86 | +0.5 (+0.94%) | 107,864 |
| 21 Jun 1989 | GBX | 53.2105 | 54.8786 | 51.5425 | 53.2105 | 73.1718 | +0.834 (+1.59%) | 403,137 |
| 20 Jun 1989 | GBX | 52.3765 | 54.545 | 51.2089 | 52.3765 | 72.0249 | +0.667 (+1.29%) | 306,709 |
| 19 Jun 1989 | GBX | 51.7093 | 53.2105 | 49.8745 | 51.7093 | 71.1074 | 0.0 (0.0%) | 612,261 |
