Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1989 | GBX | 53.2105 | 54.8786 | 51.5425 | 53.2105 | 73.1718 | +0.834 (+1.59%) | 403,137 |
20 Jun 1989 | GBX | 52.3765 | 54.545 | 51.2089 | 52.3765 | 72.0249 | +0.667 (+1.29%) | 306,709 |
19 Jun 1989 | GBX | 51.7093 | 53.2105 | 49.8745 | 51.7093 | 71.1074 | 0.0 (0.0%) | 612,261 |