| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | GBX | 42.8 | 43.3 | 42.8 | 43 | 43 | 0.0 (0.0%) | 350,000 |
| 5 Jul 2021 | GBX | 42.6 | 43.3 | 42.6 | 43 | 43 | +0.1 (+0.23%) | 82,561 |
| 2 Jul 2021 | GBX | 42.2 | 43.3895 | 42.2 | 42.9 | 42.9 | +0.25 (+0.59%) | 545,434 |
| 1 Jul 2021 | GBX | 45 | 45.8 | 42.2 | 42.65 | 42.65 | -2 (-4.48%) | 283,321 |
| 30 Jun 2021 | GBX | 43.4 | 45 | 42.4 | 44.65 | 44.65 | +1 (+2.29%) | 982,307 |
| 29 Jun 2021 | GBX | 43 | 43.9 | 41.6 | 43.65 | 43.65 | +0.65 (+1.51%) | 903,049 |
| 28 Jun 2021 | GBX | 43 | 43.5 | 41.2 | 43 | 43 | -0.2 (-0.46%) | 414,298 |
| 25 Jun 2021 | GBX | 41.5 | 44 | 41.5 | 43.2 | 43.2 | +0.85 (+2.01%) | 976,559 |
| 24 Jun 2021 | GBX | 42 | 43.1 | 41.3 | 42.35 | 42.35 | +0.85 (+2.05%) | 518,770 |
| 23 Jun 2021 | GBX | 40.8 | 42.8 | 39.359 | 41.5 | 41.5 | +1.25 (+3.11%) | 260,454 |
| 22 Jun 2021 | GBX | 40.6 | 41.378 | 39.255 | 40.25 | 40.25 | +0.15 (+0.37%) | 135,911 |
| 21 Jun 2021 | GBX | 41 | 42.956 | 38.7 | 40.1 | 40.1 | -0.85 (-2.08%) | 695,105 |
| 18 Jun 2021 | GBX | 41.5 | 42.545 | 40.95 | 40.95 | 40.95 | -0.65 (-1.56%) | 84,719 |
| 17 Jun 2021 | GBX | 41.7 | 43.1 | 41.6 | 41.6 | 41.6 | +0.7 (+1.71%) | 57,086 |
| 16 Jun 2021 | GBX | 42 | 43.1 | 40.6 | 40.9 | 40.9 | -1.4 (-3.31%) | 330,897 |
| 15 Jun 2021 | GBX | 43.1 | 44.04 | 42.2 | 42.3 | 42.3 | -1 (-2.31%) | 1,252,101 |
| 14 Jun 2021 | GBX | 43 | 44.65 | 42.1 | 43.3 | 43.3 | +1.3 (+3.10%) | 1,215,539 |
| 11 Jun 2021 | GBX | 42.9 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 176,057 |
| 10 Jun 2021 | GBX | 41 | 42.8 | 40.3 | 42 | 42 | +1 (+2.44%) | 1,839,921 |
| 9 Jun 2021 | GBX | 41.9 | 43.04 | 41 | 41 | 41 | -1.3 (-3.07%) | 54,969 |
| 8 Jun 2021 | GBX | 43.3 | 43.3 | 41.9 | 42.3 | 42.3 | -0.8 (-1.86%) | 91,545 |
| 7 Jun 2021 | GBX | 43 | 43.2 | 41.8 | 43.1 | 43.1 | -0.1 (-0.23%) | 398,793 |
| 4 Jun 2021 | GBX | 43.1 | 43.5 | 42.294 | 43.2 | 43.2 | +0.2 (+0.47%) | 414,776 |
| 3 Jun 2021 | GBX | 42.9 | 43.5 | 42 | 43 | 43 | 0.0 (0.0%) | 613,820 |
| 2 Jun 2021 | GBX | 43.1 | 43.1 | 42.2 | 43 | 43 | -0.1 (-0.23%) | 107,004 |
| 1 Jun 2021 | GBX | 43 | 43.4 | 42 | 43.1 | 43.1 | -0.2 (-0.46%) | 244,396 |
| 28 May 2021 | GBX | 43.1 | 44.25 | 41.8 | 43.3 | 43.3 | -0.35 (-0.80%) | 399,935 |
| 27 May 2021 | GBX | 43.1 | 44.382 | 42.9 | 43.65 | 43.65 | +0.45 (+1.04%) | 458,697 |
| 26 May 2021 | GBX | 42.2 | 43.3 | 42.1 | 43.2 | 43.2 | -0.3 (-0.69%) | 1,301,486 |
| 25 May 2021 | GBX | 43.5 | 44.1 | 42.6 | 43.5 | 43.5 | -0.5 (-1.14%) | 1,475,287 |
