| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | GBX | 42 | 44.537 | 42 | 44 | 44 | +1.6 (+3.77%) | 488,164 |
| 21 May 2021 | GBX | 41.6 | 43 | 41.3 | 42.4 | 42.4 | -0.3 (-0.70%) | 1,042,790 |
| 20 May 2021 | GBX | 42.1 | 43 | 42 | 42.7 | 42.7 | +0.8 (+1.91%) | 129,983 |
| 19 May 2021 | GBX | 43.5 | 43.9028 | 41.1 | 41.9 | 41.9 | -1.6 (-3.68%) | 428,168 |
| 18 May 2021 | GBX | 43 | 44 | 42.9 | 43.5 | 43.5 | +0.55 (+1.28%) | 316,412 |
| 17 May 2021 | GBX | 45.9 | 45.9 | 42.1 | 42.95 | 42.95 | -1.55 (-3.48%) | 220,784 |
| 14 May 2021 | GBX | 43 | 45.9 | 42.7 | 44.5 | 44.5 | +1.55 (+3.61%) | 250,379 |
| 13 May 2021 | GBX | 44.2 | 44.2 | 42.8 | 42.95 | 42.95 | -1.25 (-2.83%) | 302,833 |
| 12 May 2021 | GBX | 43.8 | 45.22 | 43.4 | 44.2 | 44.2 | +0.9 (+2.08%) | 391,239 |
| 11 May 2021 | GBX | 45 | 45 | 42.7 | 43.3 | 43.3 | -0.7 (-1.59%) | 318,608 |
| 10 May 2021 | GBX | 42.5 | 46.7 | 42 | 44 | 44 | +2.2 (+5.26%) | 2,195,911 |
| 7 May 2021 | GBX | 42.5 | 42.9 | 41.6041 | 41.8 | 41.8 | -0.5 (-1.18%) | 411,734 |
| 6 May 2021 | GBX | 40.1 | 42.9 | 39.1 | 42.3 | 42.3 | +2.8 (+7.09%) | 1,224,917 |
| 5 May 2021 | GBX | 39.5 | 40.8 | 38.1 | 39.5 | 39.5 | +1.1 (+2.86%) | 545,171 |
| 4 May 2021 | GBX | 39.3 | 39.8373 | 38.2 | 38.4 | 38.4 | -0.5 (-1.29%) | 412,060 |
| 30 Apr 2021 | GBX | 39.1 | 39.1 | 38 | 38.9 | 38.9 | 0.0 (0.0%) | 49,497 |
| 29 Apr 2021 | GBX | 38.9 | 39.3 | 38 | 38.9 | 38.9 | -0.1 (-0.26%) | 115,127 |
| 28 Apr 2021 | GBX | 39.5 | 40 | 38.2 | 39 | 39 | -0.4 (-1.02%) | 479,463 |
| 27 Apr 2021 | GBX | 38.5 | 39.5 | 38.5 | 39.4 | 39.4 | +0.2 (+0.51%) | 125,998 |
| 26 Apr 2021 | GBX | 39.2 | 39.2 | 38 | 39.2 | 39.2 | +0.3 (+0.77%) | 134,962 |
| 23 Apr 2021 | GBX | 38.1 | 39 | 38 | 38.9 | 38.9 | +0.4 (+1.04%) | 83,045 |
| 22 Apr 2021 | GBX | 39 | 39 | 38 | 38.5 | 38.5 | -0.6 (-1.53%) | 141,214 |
| 21 Apr 2021 | GBX | 38 | 39.2 | 38 | 39.1 | 39.1 | +0.8 (+2.09%) | 97,517 |
| 20 Apr 2021 | GBX | 40 | 40 | 37.5 | 38.3 | 38.3 | -0.2 (-0.52%) | 227,929 |
| 19 Apr 2021 | GBX | 39.9 | 39.9 | 37.6 | 38.5 | 38.5 | -2 (-4.94%) | 599,317 |
| 16 Apr 2021 | GBX | 39.3 | 40.6 | 38.1 | 40.5 | 40.5 | +2.5 (+6.58%) | 795,235 |
| 15 Apr 2021 | GBX | 36.4 | 41 | 36.3 | 38 | 38 | +2.1 (+5.85%) | 848,414 |
| 14 Apr 2021 | GBX | 36.6 | 36.62 | 35.7 | 35.9 | 35.9 | -0.15 (-0.42%) | 92,341 |
| 13 Apr 2021 | GBX | 36.3 | 37 | 35.806 | 36.05 | 36.05 | -0.35 (-0.96%) | 204,661 |
| 12 Apr 2021 | GBX | 36.9 | 37 | 36 | 36.4 | 36.4 | +0.45 (+1.25%) | 222,716 |
