| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 49.9 | 49.9 | 47.8 | 48.8 | 48.8 | -0.15 (-0.31%) | 118,857 |
| 12 Feb 2024 | GBX | 49 | 49.9 | 47.3668 | 48.95 | 48.95 | -0.05 (-0.10%) | 244,324 |
| 9 Feb 2024 | GBX | 48.1 | 49.9 | 48.1 | 49 | 49 | +0.2 (+0.41%) | 165,581 |
| 8 Feb 2024 | GBX | 47.9 | 50.4 | 47.9 | 48.8 | 48.8 | +1 (+2.09%) | 83,671 |
| 7 Feb 2024 | GBX | 50.4 | 50.4 | 47.8 | 47.8 | 47.8 | -0.2 (-0.42%) | 151,023 |
| 6 Feb 2024 | GBX | 47.9 | 50 | 47.9 | 48 | 48 | -0.4 (-0.83%) | 58,297 |
| 5 Feb 2024 | GBX | 48.4 | 50.4 | 47.9 | 48.4 | 48.4 | +0.6 (+1.26%) | 47,892 |
| 2 Feb 2024 | GBX | 49.3 | 50.4 | 47.8 | 47.8 | 47.8 | -1 (-2.05%) | 70,966 |
| 1 Feb 2024 | GBX | 48.8 | 50.6 | 48.8 | 48.8 | 48.8 | +0.6 (+1.24%) | 25,539 |
| 31 Jan 2024 | GBX | 50 | 50 | 47.83 | 48.2 | 48.2 | +1.1 (+2.34%) | 134,602 |
| 30 Jan 2024 | GBX | 48.5 | 49.9 | 47.1 | 47.1 | 47.1 | -1 (-2.08%) | 172,398 |
| 29 Jan 2024 | GBX | 48.8 | 50.4 | 47.1 | 48.1 | 48.1 | -1.85 (-3.70%) | 104,002 |
| 26 Jan 2024 | GBX | 50 | 50.8 | 47.2 | 49.95 | 49.95 | -0.25 (-0.50%) | 191,348 |
| 25 Jan 2024 | GBX | 49.9 | 50.2 | 48.1 | 50.2 | 50.2 | 0.0 (0.0%) | 57,301 |
| 24 Jan 2024 | GBX | 50 | 51.2 | 48.1 | 50.2 | 50.2 | +0.5 (+1.01%) | 156,535 |
| 23 Jan 2024 | GBX | 46.2 | 51.1388 | 46.2 | 49.7 | 49.7 | +2.4 (+5.07%) | 429,438 |
| 22 Jan 2024 | GBX | 46.1 | 49.5 | 45.98 | 47.3 | 47.3 | +0.3 (+0.64%) | 290,915 |
| 19 Jan 2024 | GBX | 47 | 49.4 | 47 | 47 | 47 | -1.2 (-2.49%) | 142,389 |
| 18 Jan 2024 | GBX | 46 | 49.4 | 46 | 48.2 | 48.2 | +2.2 (+4.78%) | 84,738 |
| 17 Jan 2024 | GBX | 45.7 | 48.9 | 45.2 | 46 | 46 | -0.2 (-0.43%) | 291,576 |
| 16 Jan 2024 | GBX | 47 | 48.68 | 45.9 | 46.2 | 46.2 | -0.9 (-1.91%) | 303,167 |
| 15 Jan 2024 | GBX | 48 | 49.002 | 47.1 | 47.1 | 47.1 | -1.6 (-3.29%) | 159,583 |
| 12 Jan 2024 | GBX | 48.2 | 50.2 | 47.4 | 48.7 | 48.7 | -1.7 (-3.37%) | 191,422 |
| 11 Jan 2024 | GBX | 50.2 | 52.8 | 48.3 | 50.4 | 50.4 | -3.4 (-6.32%) | 466,652 |
| 10 Jan 2024 | GBX | 54.8 | 54.8 | 51.6 | 53.8 | 53.8 | +0.8 (+1.51%) | 538,408 |
| 9 Jan 2024 | GBX | 53 | 54.8 | 52.565 | 53 | 53 | -1 (-1.85%) | 337,786 |
| 8 Jan 2024 | GBX | 50.6 | 54 | 49.4 | 54 | 54 | +3 (+5.88%) | 240,707 |
| 5 Jan 2024 | GBX | 51 | 53.2 | 50.2 | 51 | 51 | +0.6 (+1.19%) | 421,399 |
| 4 Jan 2024 | GBX | 50 | 53.2 | 49.3 | 50.4 | 50.4 | +0.7 (+1.41%) | 963,017 |
| 3 Jan 2024 | GBX | 51 | 54.2 | 48.594 | 49.7 | 49.7 | -2.1 (-4.05%) | 310,437 |
