| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | GBX | 36.8 | 36.8 | 35.5 | 35.95 | 35.95 | -0.65 (-1.78%) | 172,753 |
| 8 Apr 2021 | GBX | 37 | 37.3 | 35.864 | 36.6 | 36.6 | +0.15 (+0.41%) | 211,394 |
| 7 Apr 2021 | GBX | 37 | 37 | 35.5 | 36.45 | 36.45 | -0.2 (-0.55%) | 284,997 |
| 6 Apr 2021 | GBX | 37.5 | 37.9 | 36.2 | 36.65 | 36.65 | -1.05 (-2.79%) | 284,219 |
| 1 Apr 2021 | GBX | 37 | 37.7 | 36.7 | 37.7 | 37.7 | +1 (+2.72%) | 305,696 |
| 31 Mar 2021 | GBX | 37.5 | 37.8 | 36.3 | 36.7 | 36.7 | -0.3 (-0.81%) | 205,449 |
| 30 Mar 2021 | GBX | 37.4 | 38 | 37 | 37 | 37 | 0.0 (0.0%) | 830,414 |
| 29 Mar 2021 | GBX | 37.5 | 38 | 36.8 | 37 | 37 | 0.0 (0.0%) | 1,085,834 |
| 26 Mar 2021 | GBX | 37.5 | 37.8 | 36.0488 | 37 | 37 | -0.1 (-0.27%) | 323,139 |
| 25 Mar 2021 | GBX | 38 | 38 | 37 | 37.1 | 37.1 | -0.1 (-0.27%) | 237,492 |
| 24 Mar 2021 | GBX | 38 | 38 | 36.9 | 37.2 | 37.2 | -1.1 (-2.87%) | 460,962 |
| 23 Mar 2021 | GBX | 38.8 | 39.1 | 37.5 | 38.3 | 38.3 | -0.3 (-0.78%) | 707,530 |
| 22 Mar 2021 | GBX | 37.5 | 39.2646 | 37.5 | 38.6 | 38.6 | +1.1 (+2.93%) | 2,337,336 |
| 19 Mar 2021 | GBX | 35.5 | 38.2 | 34.2 | 37.5 | 37.5 | +2.5 (+7.14%) | 1,774,801 |
| 18 Mar 2021 | GBX | 35.6 | 35.9 | 33.7949 | 35 | 35 | -0.9 (-2.51%) | 301,751 |
| 17 Mar 2021 | GBX | 35.1 | 36.3 | 35 | 35.9 | 35.9 | +0.9 (+2.57%) | 537,661 |
| 16 Mar 2021 | GBX | 35.4 | 35.716 | 35 | 35 | 35 | -0.7 (-1.96%) | 189,150 |
| 15 Mar 2021 | GBX | 36.6 | 36.6 | 35.5 | 35.7 | 35.7 | -0.55 (-1.52%) | 229,703 |
| 12 Mar 2021 | GBX | 35.2 | 36.866 | 35.2 | 36.25 | 36.25 | +0.15 (+0.42%) | 143,106 |
| 11 Mar 2021 | GBX | 36.5 | 37.1 | 35.6 | 36.1 | 36.1 | -0.9 (-2.43%) | 756,473 |
| 10 Mar 2021 | GBX | 35.9 | 38.04 | 34.7 | 37 | 37 | 0.0 (0.0%) | 1,090,781 |
| 9 Mar 2021 | GBX | 31.8 | 37 | 31.8 | 37 | 37 | +5.7 (+18.21%) | 2,301,963 |
| 8 Mar 2021 | GBX | 29 | 33.8 | 29 | 31.3 | 31.3 | +2 (+6.83%) | 1,758,875 |
| 5 Mar 2021 | GBX | 29.4 | 29.5 | 29 | 29.3 | 29.3 | +0.3 (+1.03%) | 147,586 |
| 4 Mar 2021 | GBX | 28.4 | 29.4853 | 28 | 29 | 29 | -0.15 (-0.51%) | 4,106,863 |
| 3 Mar 2021 | GBX | 29 | 29.8 | 29 | 29.15 | 29.15 | +0.95 (+3.37%) | 1,648,551 |
| 2 Mar 2021 | GBX | 28.492 | 28.758 | 28.2 | 28.2 | 28.2 | +0.2 (+0.71%) | 223,924 |
| 1 Mar 2021 | GBX | 28.1 | 29.1 | 28 | 28 | 28 | -0.4 (-1.41%) | 26,393 |
| 26 Feb 2021 | GBX | 29 | 29 | 28.2 | 28.4 | 28.4 | +0.05 (+0.18%) | 3,918 |
| 25 Feb 2021 | GBX | 29 | 29.168 | 28.1 | 28.35 | 28.35 | -0.8 (-2.74%) | 374,675 |
