| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | GBX | 29.2 | 29.4 | 28.83 | 29.2 | 29.2 | -0.05 (-0.17%) | 655,408 |
| 12 Jan 2021 | GBX | 28.8 | 29.5 | 28.8 | 29.25 | 29.25 | +0.35 (+1.21%) | 160,906 |
| 11 Jan 2021 | GBX | 28.1 | 28.9 | 28.1 | 28.9 | 28.9 | +0.15 (+0.52%) | 119,808 |
| 8 Jan 2021 | GBX | 28.9 | 29 | 28.308 | 28.75 | 28.75 | +0.75 (+2.68%) | 166,705 |
| 7 Jan 2021 | GBX | 28.8 | 28.9 | 28 | 28 | 28 | 0.0 (0.0%) | 167,557 |
| 6 Jan 2021 | GBX | 28.4 | 29.7 | 28 | 28 | 28 | -1.45 (-4.92%) | 408,696 |
| 5 Jan 2021 | GBX | 29 | 29.8 | 28.5 | 29.45 | 29.45 | +0.45 (+1.55%) | 250,881 |
| 4 Jan 2021 | GBX | 28.9 | 29.9 | 28.3213 | 29 | 29 | -0.5 (-1.69%) | 140,016 |
| 31 Dec 2020 | GBX | 28.2 | 29.5 | 28.2 | 29.5 | 29.5 | +0.9 (+3.15%) | 18,826 |
| 30 Dec 2020 | GBX | 29.5 | 29.5 | 28.5 | 28.6 | 28.6 | +0.6 (+2.14%) | 12,039 |
| 29 Dec 2020 | GBX | 29.8 | 29.8 | 28 | 28 | 28 | -1.45 (-4.92%) | 123,491 |
| 24 Dec 2020 | GBX | 29.1 | 29.8 | 29.1 | 29.45 | 29.45 | +0.45 (+1.55%) | 4,308 |
| 23 Dec 2020 | GBX | 29 | 29.9 | 29 | 29 | 29 | -1 (-3.33%) | 13,369 |
| 22 Dec 2020 | GBX | 29.9 | 30 | 29.2 | 30 | 30 | 0.0 (0.0%) | 160,448 |
| 21 Dec 2020 | GBX | 30 | 30.217 | 28.5 | 30 | 30 | -0.2 (-0.66%) | 272,523 |
| 18 Dec 2020 | GBX | 30 | 31 | 29.8 | 30.2 | 30.2 | +1.2 (+4.14%) | 124,584 |
| 17 Dec 2020 | GBX | 29 | 30.3626 | 29 | 29 | 29 | -1.6 (-5.23%) | 91,056 |
| 16 Dec 2020 | GBX | 30.4 | 30.6 | 29.3 | 30.6 | 30.6 | +0.6 (+2%) | 146,969 |
| 15 Dec 2020 | GBX | 30 | 30.5681 | 29.2 | 30 | 30 | +0.8 (+2.74%) | 199,809 |
| 14 Dec 2020 | GBX | 29.1 | 30.5537 | 29 | 29.2 | 29.2 | +0.05 (+0.17%) | 20,688 |
| 11 Dec 2020 | GBX | 29.9 | 29.9 | 29.1 | 29.15 | 29.15 | -0.6 (-2.02%) | 126,275 |
| 10 Dec 2020 | GBX | 29.2 | 30.5 | 29.2 | 29.75 | 29.75 | -0.25 (-0.83%) | 9,888 |
| 9 Dec 2020 | GBX | 29.4 | 30.9 | 29.1 | 30 | 30 | -0.35 (-1.15%) | 100,684 |
| 8 Dec 2020 | GBX | 30.1 | 31.5 | 30 | 30.35 | 30.35 | -0.9 (-2.88%) | 35,293 |
| 7 Dec 2020 | GBX | 30.5 | 31.5 | 30.5 | 31.25 | 31.25 | +1.25 (+4.17%) | 128,056 |
| 4 Dec 2020 | GBX | 30.8 | 32 | 30 | 30 | 30 | -1.1 (-3.54%) | 623,344 |
| 3 Dec 2020 | GBX | 30.1 | 31.1 | 30 | 31.1 | 31.1 | +0.6 (+1.97%) | 65,274 |
| 2 Dec 2020 | GBX | 31.2 | 31.2 | 29.8 | 30.5 | 30.5 | 0.0 (0.0%) | 80,147 |
| 1 Dec 2020 | GBX | 30.5 | 31.1 | 29.3 | 30.5 | 30.5 | +0.7 (+2.35%) | 53,967 |
| 30 Nov 2020 | GBX | 30.1 | 30.9 | 29.2 | 29.8 | 29.8 | -1.2 (-3.87%) | 114,881 |
