| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | GBX | 29.1 | 31 | 29.1 | 31 | 31 | +0.85 (+2.82%) | 44,545 |
| 26 Nov 2020 | GBX | 30.615 | 30.9 | 29.4 | 30.15 | 30.15 | +0.55 (+1.86%) | 39,894 |
| 25 Nov 2020 | GBX | 29.5 | 31.1 | 29.1 | 29.6 | 29.6 | +0.2 (+0.68%) | 1,242,690 |
| 24 Nov 2020 | GBX | 28.9 | 30 | 28.3 | 29.4 | 29.4 | +0.9 (+3.16%) | 714,021 |
| 23 Nov 2020 | GBX | 28 | 29 | 28 | 28.5 | 28.5 | -0.1 (-0.35%) | 797,936 |
| 20 Nov 2020 | GBX | 28.4 | 29 | 28.1 | 28.6 | 28.6 | +0.5 (+1.78%) | 138,300 |
| 19 Nov 2020 | GBX | 27.2 | 28.9 | 27.2 | 28.1 | 28.1 | +0.4 (+1.44%) | 238,420 |
| 18 Nov 2020 | GBX | 27.5 | 27.7 | 26.371 | 27.7 | 27.7 | +0.2 (+0.73%) | 127,006 |
| 17 Nov 2020 | GBX | 26.9 | 27.5 | 26.1384 | 27.5 | 27.5 | +1.5 (+5.77%) | 518,681 |
| 16 Nov 2020 | GBX | 26 | 27.1 | 25.855 | 26 | 26 | -0.4 (-1.52%) | 191,058 |
| 13 Nov 2020 | GBX | 26.5 | 27.3 | 25.2 | 26.4 | 26.4 | -0.6 (-2.22%) | 739,761 |
| 12 Nov 2020 | GBX | 29.4 | 30.3 | 26.1372 | 27 | 27 | -2 (-6.90%) | 876,606 |
| 11 Nov 2020 | GBX | 28.2 | 31 | 28 | 29 | 29 | +1.6 (+5.84%) | 387,819 |
| 10 Nov 2020 | GBX | 27.6 | 29 | 26.6 | 27.4 | 27.4 | +0.2 (+0.74%) | 460,439 |
| 9 Nov 2020 | GBX | 25.3 | 27.5 | 25.3 | 27.2 | 27.2 | +2.7 (+11.02%) | 295,701 |
| 6 Nov 2020 | GBX | 25.6 | 26 | 24.2 | 24.5 | 24.5 | -0.75 (-2.97%) | 133,127 |
| 5 Nov 2020 | GBX | 25.155 | 26.1 | 24.3 | 25.25 | 25.25 | -0.35 (-1.37%) | 21,538 |
| 4 Nov 2020 | GBX | 26 | 26.4 | 25.5 | 25.6 | 25.6 | +0.4 (+1.59%) | 29,342 |
| 3 Nov 2020 | GBX | 25.2 | 26.0001 | 25 | 25.2 | 25.2 | -0.8 (-3.08%) | 152,800 |
| 2 Nov 2020 | GBX | 26 | 26 | 25.1 | 26 | 26 | 0.0 (0.0%) | 75,162 |
| 30 Oct 2020 | GBX | 25.1 | 26 | 25.1 | 26 | 26 | 0.0 (0.0%) | 12,598 |
| 29 Oct 2020 | GBX | 26 | 26 | 25.1 | 26 | 26 | +0.4 (+1.56%) | 5,168 |
| 28 Oct 2020 | GBX | 26 | 26.8 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 119,937 |
| 27 Oct 2020 | GBX | 25.6 | 26.8 | 25.6 | 26 | 26 | +0.6 (+2.36%) | 56,365 |
| 26 Oct 2020 | GBX | 25.4 | 26.7 | 25.3 | 25.4 | 25.4 | -0.8 (-3.05%) | 5,713 |
| 23 Oct 2020 | GBX | 26.5 | 27 | 25.1 | 26.2 | 26.2 | +0.35 (+1.35%) | 219,931 |
| 22 Oct 2020 | GBX | 25.855 | 26.1 | 25.3907 | 25.85 | 25.85 | +0.15 (+0.58%) | 110,106 |
| 21 Oct 2020 | GBX | 25.5 | 26.644 | 25.5 | 25.7 | 25.7 | -0.3 (-1.15%) | 253,448 |
| 20 Oct 2020 | GBX | 26.8 | 26.8951 | 25.5 | 26 | 26 | -0.3 (-1.14%) | 311,707 |
| 19 Oct 2020 | GBX | 25.8 | 26.6 | 25.6 | 26.3 | 26.3 | +1.3 (+5.20%) | 189,589 |
