| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | GBX | 25 | 26.4 | 25 | 25 | 25 | -0.3 (-1.19%) | 15,438 |
| 15 Oct 2020 | GBX | 26 | 26.9 | 25.1 | 25.3 | 25.3 | -0.7 (-2.69%) | 299,380 |
| 14 Oct 2020 | GBX | 25.5 | 26.7 | 24.6 | 26 | 26 | +0.8 (+3.17%) | 305,234 |
| 13 Oct 2020 | GBX | 24.5 | 25.9 | 24.1 | 25.2 | 25.2 | +0.2 (+0.80%) | 355,937 |
| 12 Oct 2020 | GBX | 23 | 25 | 22.555 | 25 | 25 | +2 (+8.70%) | 342,266 |
| 9 Oct 2020 | GBX | 23 | 23 | 22.4 | 23 | 23 | 0.0 (0.0%) | 48,838 |
| 8 Oct 2020 | GBX | 23 | 23 | 22.1 | 23 | 23 | +0.6 (+2.68%) | 89,509 |
| 7 Oct 2020 | GBX | 22 | 22.8917 | 21.4 | 22.4 | 22.4 | +0.9 (+4.19%) | 155,775 |
| 6 Oct 2020 | GBX | 21.9 | 22 | 20.8 | 21.5 | 21.5 | 0.0 (0.0%) | 83,411 |
| 5 Oct 2020 | GBX | 21.4 | 21.9 | 20.4 | 21.5 | 21.5 | +0.7 (+3.37%) | 153,961 |
| 2 Oct 2020 | GBX | 22 | 22 | 20.018 | 20.8 | 20.8 | -0.15 (-0.72%) | 341,618 |
| 1 Oct 2020 | GBX | 20.1 | 25 | 19.1 | 20.95 | 20.95 | +2.325 (+12.48%) | 1,419,574 |
| 30 Sep 2020 | GBX | 19 | 19.3 | 18.45 | 18.625 | 18.625 | +0.075 (+0.40%) | 74,885 |
| 29 Sep 2020 | GBX | 19.35 | 19.35 | 18.45 | 18.55 | 18.55 | -0.1 (-0.54%) | 5,351 |
| 28 Sep 2020 | GBX | 19.15 | 19.15 | 18.58 | 18.65 | 18.65 | -0.85 (-4.36%) | 148,717 |
| 25 Sep 2020 | GBX | 19.2 | 19.55 | 19.15 | 19.5 | 19.5 | +0.1 (+0.52%) | 7,550 |
| 24 Sep 2020 | GBX | 19.23 | 19.4 | 19.15 | 19.4 | 19.4 | +0.2 (+1.04%) | 24,892 |
| 23 Sep 2020 | GBX | 19.95 | 19.95 | 19.1 | 19.2 | 19.2 | -0.175 (-0.90%) | 15,735 |
| 22 Sep 2020 | GBX | 19.1 | 19.75 | 19.1 | 19.375 | 19.375 | +0.525 (+2.79%) | 145,437 |
| 21 Sep 2020 | GBX | 19.2 | 20.1 | 18.5 | 18.85 | 18.85 | +0.275 (+1.48%) | 54,490 |
| 18 Sep 2020 | GBX | 19 | 20.1 | 18.55 | 18.575 | 18.575 | -0.65 (-3.38%) | 63,547 |
| 17 Sep 2020 | GBX | 20.3 | 20.3 | 19.225 | 19.225 | 19.225 | +0.05 (+0.26%) | 9,891 |
| 16 Sep 2020 | GBX | 19.355 | 20 | 18.1 | 19.175 | 19.175 | -0.2 (-1.03%) | 16,051 |
| 15 Sep 2020 | GBX | 19.2 | 20.1 | 19.2 | 19.375 | 19.375 | -0.725 (-3.61%) | 12,483 |
| 14 Sep 2020 | GBX | 20.1 | 20.1 | 19.3 | 20.1 | 20.1 | +0.5 (+2.55%) | 62,038 |
| 11 Sep 2020 | GBX | 20.1625 | 20.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 84,259 |
| 10 Sep 2020 | GBX | 19.9 | 20.4 | 19.42 | 19.5 | 19.5 | +0.15 (+0.78%) | 34,197 |
| 9 Sep 2020 | GBX | 19.15 | 19.8 | 19.1 | 19.35 | 19.35 | +0.05 (+0.26%) | 10,114 |
| 8 Sep 2020 | GBX | 20.244 | 20.244 | 19.15 | 19.3 | 19.3 | -0.1 (-0.52%) | 10,651 |
| 7 Sep 2020 | GBX | 20 | 20 | 19.2 | 19.4 | 19.4 | -0.075 (-0.39%) | 5,085 |
