| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBX | 46.4 | 48 | 46 | 46.4 | 46.4 | -0.8 (-1.69%) | 3,041,343 |
| 15 Nov 2023 | GBX | 47.5 | 48 | 46.3 | 47.2 | 47.2 | +0.4 (+0.85%) | 127,790 |
| 14 Nov 2023 | GBX | 46.8 | 47.5 | 46 | 46.8 | 46.8 | -1.1 (-2.30%) | 237,362 |
| 13 Nov 2023 | GBX | 47 | 47.9 | 46.3 | 47.9 | 47.9 | +0.7 (+1.48%) | 160,454 |
| 10 Nov 2023 | GBX | 46.1 | 48.9 | 46.1 | 47.2 | 47.2 | -0.05 (-0.11%) | 106,395 |
| 9 Nov 2023 | GBX | 47.1 | 48.8 | 46.5 | 47.25 | 47.25 | -0.95 (-1.97%) | 350,771 |
| 8 Nov 2023 | GBX | 50 | 52.2267 | 46.5 | 48.2 | 48.2 | -0.7 (-1.43%) | 900,440 |
| 7 Nov 2023 | GBX | 46.9 | 49.3 | 46.5 | 48.9 | 48.9 | -0.6 (-1.21%) | 152,865 |
| 6 Nov 2023 | GBX | 45.1 | 49.5 | 45.1 | 49.5 | 49.5 | +0.9 (+1.85%) | 125,102 |
| 3 Nov 2023 | GBX | 48 | 48.7 | 47.525 | 48.6 | 48.6 | +0.6 (+1.25%) | 33,248 |
| 2 Nov 2023 | GBX | 47.5 | 48.3249 | 47.2 | 48 | 48 | +0.2 (+0.42%) | 116,775 |
| 1 Nov 2023 | GBX | 47.4 | 48.7 | 46.8214 | 47.8 | 47.8 | +0.2 (+0.42%) | 251,051 |
| 31 Oct 2023 | GBX | 47.6 | 47.84 | 46.9 | 47.6 | 47.6 | -0.4 (-0.83%) | 81,941 |
| 30 Oct 2023 | GBX | 46.4 | 48.8 | 46.4 | 48 | 48 | +0.3 (+0.63%) | 92,191 |
| 27 Oct 2023 | GBX | 47.7 | 47.7 | 46.4201 | 47.7 | 47.7 | +0.3 (+0.63%) | 201,811 |
| 26 Oct 2023 | GBX | 47.4 | 47.9 | 46.1 | 47.4 | 47.4 | +0.2 (+0.42%) | 83,463 |
| 25 Oct 2023 | GBX | 47.6 | 48.2 | 46.1 | 47.2 | 47.2 | +0.8 (+1.72%) | 319,706 |
| 24 Oct 2023 | GBX | 46 | 47.5399 | 43.25 | 46.4 | 46.4 | +0.8 (+1.75%) | 281,491 |
| 23 Oct 2023 | GBX | 43.9 | 45.6 | 42.1 | 45.6 | 45.6 | +1.8 (+4.11%) | 173,825 |
| 20 Oct 2023 | GBX | 43 | 44.1 | 42.2 | 43.8 | 43.8 | +0.3 (+0.69%) | 130,767 |
| 19 Oct 2023 | GBX | 43.5 | 44.7071 | 42.3 | 43.5 | 43.5 | -0.5 (-1.14%) | 92,086 |
| 18 Oct 2023 | GBX | 42.4 | 44.3 | 42.1 | 44 | 44 | +1.8 (+4.27%) | 231,318 |
| 17 Oct 2023 | GBX | 42.1 | 43.815 | 42.1 | 42.2 | 42.2 | +0.5 (+1.20%) | 214,759 |
| 16 Oct 2023 | GBX | 41.6 | 42.8 | 40.653 | 41.7 | 41.7 | -0.2 (-0.48%) | 140,330 |
| 13 Oct 2023 | GBX | 41.5 | 42.3 | 41.5 | 41.9 | 41.9 | -0.35 (-0.83%) | 74,717 |
| 12 Oct 2023 | GBX | 40.855 | 44 | 40.7651 | 42.25 | 42.25 | +1.25 (+3.05%) | 112,475 |
| 11 Oct 2023 | GBX | 41 | 42.135 | 40.4 | 41 | 41 | -0.8 (-1.91%) | 141,178 |
| 10 Oct 2023 | GBX | 41 | 42.7408 | 40.2 | 41.8 | 41.8 | +0.1 (+0.24%) | 323,059 |
| 9 Oct 2023 | GBX | 41.9 | 42 | 41.1 | 41.7 | 41.7 | +0.5 (+1.21%) | 46,515 |
| 6 Oct 2023 | GBX | 41.6 | 42.6984 | 41.2 | 41.2 | 41.2 | -0.3 (-0.72%) | 177,429 |
