| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 42.8 | 43.1 | 41.676 | 42.5 | 42.5 | +0.7 (+1.67%) | 396,544 |
| 4 Sep 2023 | GBX | 42 | 43.5 | 41.8 | 41.8 | 41.8 | -0.4 (-0.95%) | 289,036 |
| 1 Sep 2023 | GBX | 42.1 | 43.266 | 41.045 | 42.2 | 42.2 | -0.3 (-0.71%) | 1,308,512 |
| 31 Aug 2023 | GBX | 42.5 | 44.4 | 42.38 | 42.5 | 42.5 | +0.5 (+1.19%) | 58,857 |
| 30 Aug 2023 | GBX | 42.2 | 44.3 | 42 | 42 | 42 | -0.1 (-0.24%) | 115,897 |
| 29 Aug 2023 | GBX | 43.8 | 44.8 | 42.1 | 42.1 | 42.1 | -0.9 (-2.09%) | 330,894 |
| 25 Aug 2023 | GBX | 43.2 | 44.9 | 43 | 43 | 43 | -0.1 (-0.23%) | 69,696 |
| 24 Aug 2023 | GBX | 44 | 44.695 | 43.1 | 43.1 | 43.1 | -0.9 (-2.05%) | 47,476 |
| 23 Aug 2023 | GBX | 44 | 45.4 | 44 | 44 | 44 | -1 (-2.22%) | 11,783 |
| 22 Aug 2023 | GBX | 46 | 46 | 44 | 45 | 45 | -0.1 (-0.22%) | 25,377 |
| 21 Aug 2023 | GBX | 44.2 | 45.1 | 43.9 | 45.1 | 45.1 | +0.3 (+0.67%) | 65,371 |
| 18 Aug 2023 | GBX | 45 | 45 | 43.8323 | 44.8 | 44.8 | -0.3 (-0.67%) | 38,533 |
| 17 Aug 2023 | GBX | 44.9 | 45.1 | 43 | 45.1 | 45.1 | +0.1 (+0.22%) | 20,191 |
| 16 Aug 2023 | GBX | 45 | 46.9 | 42.6 | 45 | 45 | -1 (-2.17%) | 305,677 |
| 15 Aug 2023 | GBX | 45 | 46 | 44.5 | 46 | 46 | 0.0 (0.0%) | 13,915 |
| 14 Aug 2023 | GBX | 44.6 | 47 | 44.6 | 46 | 46 | +1.5 (+3.37%) | 39,449 |
| 11 Aug 2023 | GBX | 44.5 | 45.83 | 43.9 | 44.5 | 44.5 | -1 (-2.20%) | 30,188 |
| 10 Aug 2023 | GBX | 46.2 | 46.9 | 44.3 | 45.5 | 45.5 | -1.5 (-3.19%) | 465,334 |
| 9 Aug 2023 | GBX | 43.7 | 47 | 43.7 | 47 | 47 | +2.8 (+6.33%) | 126,103 |
| 8 Aug 2023 | GBX | 43.5 | 44.8 | 42.6 | 44.2 | 44.2 | +0.7 (+1.61%) | 104,686 |
| 7 Aug 2023 | GBX | 43 | 43.5 | 42.1 | 43.5 | 43.5 | +0.1 (+0.23%) | 123,452 |
| 4 Aug 2023 | GBX | 43 | 43.6 | 40 | 43.4 | 43.4 | +0.4 (+0.93%) | 1,660,640 |
| 3 Aug 2023 | GBX | 43 | 44.9 | 43 | 43 | 43 | 0.0 (0.0%) | 31,187 |
| 2 Aug 2023 | GBX | 43.7 | 45.3 | 43 | 43 | 43 | -1 (-2.27%) | 158,958 |
| 1 Aug 2023 | GBX | 44.7 | 45 | 43.5 | 44 | 44 | -0.5 (-1.12%) | 39,858 |
| 31 Jul 2023 | GBX | 44 | 45.9 | 43.4 | 44.5 | 44.5 | +0.1 (+0.23%) | 53,947 |
| 28 Jul 2023 | GBX | 44.3 | 45.6 | 44.3 | 44.4 | 44.4 | 0.0 (0.0%) | 35,149 |
| 27 Jul 2023 | GBX | 43.5 | 45.5 | 43.5 | 44.4 | 44.4 | +0.6 (+1.37%) | 127,586 |
| 26 Jul 2023 | GBX | 44 | 44.9 | 43.4 | 43.8 | 43.8 | 0.0 (0.0%) | 148,947 |
| 25 Jul 2023 | GBX | 44 | 44.84 | 43.6 | 43.8 | 43.8 | +0.2 (+0.46%) | 140,507 |
