| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 41 | 42.7408 | 40.2 | 41.8 | 41.8 | +0.1 (+0.24%) | 323,059 |
| 9 Oct 2023 | GBX | 41.9 | 42 | 41.1 | 41.7 | 41.7 | +0.5 (+1.21%) | 46,515 |
| 6 Oct 2023 | GBX | 41.6 | 42.6984 | 41.2 | 41.2 | 41.2 | -0.3 (-0.72%) | 177,429 |
| 5 Oct 2023 | GBX | 40.7 | 42.645 | 40.1 | 41.5 | 41.5 | +0.8 (+1.97%) | 144,903 |
| 4 Oct 2023 | GBX | 42.1 | 43.3 | 40.1 | 40.7 | 40.7 | -0.1 (-0.25%) | 637,487 |
| 3 Oct 2023 | GBX | 41 | 42.308 | 40.12 | 40.8 | 40.8 | -0.5 (-1.21%) | 227,848 |
| 2 Oct 2023 | GBX | 41 | 42.6 | 40.2 | 41.3 | 41.3 | +0.3 (+0.73%) | 120,588 |
| 29 Sep 2023 | GBX | 42.6 | 42.6 | 41 | 41 | 41 | +0.2 (+0.49%) | 135,278 |
| 28 Sep 2023 | GBX | 42.3 | 44.2 | 40.8 | 40.8 | 40.8 | -2.2 (-5.12%) | 238,908 |
| 27 Sep 2023 | GBX | 42 | 43.9 | 42 | 43 | 43 | +1 (+2.38%) | 110,736 |
| 26 Sep 2023 | GBX | 42.5 | 44.59 | 42 | 42 | 42 | -0.8 (-1.87%) | 86,096 |
| 25 Sep 2023 | GBX | 42.6 | 43.0152 | 42 | 42.8 | 42.8 | +0.7 (+1.66%) | 119,827 |
| 22 Sep 2023 | GBX | 43 | 44.8 | 42.1 | 42.1 | 42.1 | -0.8 (-1.86%) | 256,831 |
| 21 Sep 2023 | GBX | 42.8 | 44.7 | 42.75 | 42.9 | 42.9 | +0.4 (+0.94%) | 30,677 |
| 20 Sep 2023 | GBX | 43 | 44.405 | 41.6 | 42.5 | 42.5 | 0.0 (0.0%) | 196,144 |
| 19 Sep 2023 | GBX | 42.5 | 44.7 | 42.155 | 42.5 | 42.5 | -0.6 (-1.39%) | 217,908 |
| 18 Sep 2023 | GBX | 41.6 | 44.7 | 41.6 | 43.1 | 43.1 | -0.9 (-2.05%) | 73,711 |
| 15 Sep 2023 | GBX | 44.4 | 44.7 | 42.5 | 44 | 44 | +1.4 (+3.29%) | 139,703 |
| 14 Sep 2023 | GBX | 42.6 | 43.14 | 42.5 | 42.6 | 42.6 | -0.4 (-0.93%) | 88,037 |
| 13 Sep 2023 | GBX | 42.5 | 44.9 | 42.5 | 43 | 43 | 0.0 (0.0%) | 306,405 |
| 12 Sep 2023 | GBX | 43.1 | 43.25 | 42.5 | 43 | 43 | -0.5 (-1.15%) | 119,278 |
| 11 Sep 2023 | GBX | 43.5 | 44.9 | 42.78 | 43.5 | 43.5 | +0.3 (+0.69%) | 102,889 |
| 8 Sep 2023 | GBX | 42.5 | 44.4 | 41.8 | 43.2 | 43.2 | +0.9 (+2.13%) | 443,642 |
| 7 Sep 2023 | GBX | 42 | 43.2 | 41.5 | 42.3 | 42.3 | +0.4 (+0.95%) | 218,117 |
| 6 Sep 2023 | GBX | 42.5 | 43.2 | 41.9 | 41.9 | 41.9 | -0.6 (-1.41%) | 263,407 |
| 5 Sep 2023 | GBX | 42.8 | 43.1 | 41.676 | 42.5 | 42.5 | +0.7 (+1.67%) | 396,544 |
| 4 Sep 2023 | GBX | 42 | 43.5 | 41.8 | 41.8 | 41.8 | -0.4 (-0.95%) | 289,036 |
| 1 Sep 2023 | GBX | 42.1 | 43.266 | 41.045 | 42.2 | 42.2 | -0.3 (-0.71%) | 1,308,512 |
| 31 Aug 2023 | GBX | 42.5 | 44.4 | 42.38 | 42.5 | 42.5 | +0.5 (+1.19%) | 58,857 |
| 30 Aug 2023 | GBX | 42.2 | 44.3 | 42 | 42 | 42 | -0.1 (-0.24%) | 115,897 |
