| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 59.6 | 62 | 59.2 | 59.2 | 59.2 | -1.8 (-2.95%) | 81,849 |
| 25 Jun 2024 | GBX | 59 | 62 | 59 | 61 | 61 | 0.0 (0.0%) | 170,845 |
| 24 Jun 2024 | GBX | 55.2 | 61 | 55.2 | 61 | 61 | +3.2 (+5.54%) | 1,845,436 |
| 21 Jun 2024 | GBX | 57.6 | 58.4 | 56.8 | 57.8 | 57.8 | +0.6 (+1.05%) | 305,116 |
| 20 Jun 2024 | GBX | 56.6 | 59 | 55.2 | 57.2 | 57.2 | +0.6 (+1.06%) | 368,508 |
| 19 Jun 2024 | GBX | 56.6 | 57.384 | 55.6436 | 56.6 | 56.6 | 0.0 (0.0%) | 288,211 |
| 18 Jun 2024 | GBX | 57 | 57.4 | 55.4456 | 56.6 | 56.6 | -0.4 (-0.70%) | 345,353 |
| 17 Jun 2024 | GBX | 58 | 58 | 55 | 57 | 57 | -0.8 (-1.38%) | 136,669 |
| 14 Jun 2024 | GBX | 57.8 | 60 | 57.2 | 57.8 | 57.8 | 0.0 (0.0%) | 113,247 |
| 13 Jun 2024 | GBX | 60.2 | 61.6 | 57 | 57.8 | 57.8 | -2.2 (-3.67%) | 163,553 |
| 12 Jun 2024 | GBX | 59.8 | 62 | 59.098 | 60 | 60 | +0.2 (+0.33%) | 240,044 |
| 11 Jun 2024 | GBX | 58.4 | 62.4 | 58.4 | 59.8 | 59.8 | -0.8 (-1.32%) | 149,818 |
| 10 Jun 2024 | GBX | 62.8 | 63 | 59.22 | 60.6 | 60.6 | 0.0 (0.0%) | 194,367 |
| 7 Jun 2024 | GBX | 61.8 | 62.6 | 57.2 | 60.6 | 60.6 | -0.4 (-0.66%) | 330,551 |
| 6 Jun 2024 | GBX | 63 | 63 | 59 | 61 | 61 | -1.2 (-1.93%) | 240,061 |
| 5 Jun 2024 | GBX | 63.2 | 63.8 | 59.2 | 62.2 | 62.2 | -0.8 (-1.27%) | 380,529 |
| 4 Jun 2024 | GBX | 63.6 | 63.6 | 59.8221 | 63 | 63 | +2.2 (+3.62%) | 2,071,908 |
| 3 Jun 2024 | GBX | 63.4 | 63.8 | 60.2 | 60.8 | 60.8 | -0.2 (-0.33%) | 476,198 |
| 31 May 2024 | GBX | 63.6 | 64 | 61 | 61 | 61 | -1.2 (-1.93%) | 328,364 |
| 30 May 2024 | GBX | 63.2 | 65.8 | 61.2 | 62.2 | 62.2 | -1.2 (-1.89%) | 294,404 |
| 29 May 2024 | GBX | 64 | 65.8 | 61.4 | 63.4 | 63.4 | +0.6 (+0.96%) | 251,747 |
| 28 May 2024 | GBX | 64.8 | 66 | 61.4 | 62.8 | 62.8 | -2 (-3.09%) | 223,698 |
| 24 May 2024 | GBX | 65 | 65.6 | 63 | 64.8 | 64.8 | +0.8 (+1.25%) | 208,014 |
| 23 May 2024 | GBX | 66 | 67.8 | 64 | 64 | 64 | 0.0 (0.0%) | 107,617 |
| 22 May 2024 | GBX | 64.4 | 66.8 | 62.6 | 64 | 64 | -0.6 (-0.93%) | 2,333,403 |
| 21 May 2024 | GBX | 63.8 | 66 | 63.4 | 64.6 | 64.6 | +1.6 (+2.54%) | 318,978 |
| 20 May 2024 | GBX | 65.8 | 66.8 | 63 | 63 | 63 | -2.6 (-3.96%) | 885,056 |
| 17 May 2024 | GBX | 65 | 66 | 63.4 | 65.6 | 65.6 | +1 (+1.55%) | 797,951 |
| 16 May 2024 | GBX | 66.2 | 66.8 | 63.6 | 64.6 | 64.6 | +1.4 (+2.22%) | 312,207 |
| 15 May 2024 | GBX | 63.6 | 66.8 | 61.947 | 63.2 | 63.2 | +0.8 (+1.28%) | 889,489 |
