| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 0.0199 | 0.0204 | 0.0198 | 0.0198 | 0.0198 | -0 (-1%) | 598,430 |
| 18 Mar 2024 | USD | 0.0198 | 0.022 | 0.0198 | 0.02 | 0.02 | 0.0 (0.0%) | 1,470,720 |
| 15 Mar 2024 | USD | 0.0239 | 0.0239 | 0.02 | 0.02 | 0.02 | -0.002 (-8.68%) | 656,683 |
| 14 Mar 2024 | USD | 0.0215 | 0.025 | 0.0215 | 0.0219 | 0.0219 | +0 (+1.86%) | 391,706 |
| 13 Mar 2024 | USD | 0.021 | 0.0216 | 0.0195 | 0.0215 | 0.0215 | +0 (+1.90%) | 578,299 |
| 12 Mar 2024 | USD | 0.025 | 0.025 | 0.0211 | 0.0211 | 0.0211 | -0.001 (-4.09%) | 29,009 |
| 11 Mar 2024 | USD | 0.022 | 0.0222 | 0.0211 | 0.022 | 0.022 | -0 (-0.90%) | 122,757 |
| 8 Mar 2024 | USD | 0.0236 | 0.026 | 0.0222 | 0.0222 | 0.0222 | -0 (-0.45%) | 149,150 |
| 7 Mar 2024 | USD | 0.0211 | 0.0241 | 0.0202 | 0.0223 | 0.0223 | +0 (+1.36%) | 23,306 |
| 6 Mar 2024 | USD | 0.0239 | 0.025 | 0.022 | 0.022 | 0.022 | -0 (-1.35%) | 171,326 |
| 5 Mar 2024 | USD | 0.0229 | 0.0262 | 0.0223 | 0.0223 | 0.0223 | -0.001 (-3.46%) | 105,669 |
| 4 Mar 2024 | USD | 0.0265 | 0.0265 | 0.0231 | 0.0231 | 0.0231 | -0.003 (-12.83%) | 83,300 |
| 1 Mar 2024 | USD | 0.0251 | 0.0269 | 0.0251 | 0.0265 | 0.0265 | +0.001 (+4.33%) | 984,658 |
| 29 Feb 2024 | USD | 0.025 | 0.0256 | 0.025 | 0.0254 | 0.0254 | -0.001 (-4.15%) | 2,100 |
| 28 Feb 2024 | USD | 0.0259 | 0.0265 | 0.0256 | 0.0265 | 0.0265 | +0.001 (+3.52%) | 50,300 |
| 27 Feb 2024 | USD | 0.025 | 0.026 | 0.0245 | 0.0256 | 0.0256 | +0.001 (+4.49%) | 238,025 |
| 26 Feb 2024 | USD | 0.0248 | 0.0265 | 0.0225 | 0.0245 | 0.0245 | -0 (-0.41%) | 69,009 |
| 23 Feb 2024 | USD | 0.0258 | 0.0258 | 0.024 | 0.0246 | 0.0246 | -0.002 (-5.75%) | 30,750 |
| 22 Feb 2024 | USD | 0.0251 | 0.0269 | 0.0245 | 0.0261 | 0.0261 | -0 (-1.14%) | 394,431 |
| 21 Feb 2024 | USD | 0.0244 | 0.0264 | 0.0244 | 0.0264 | 0.0264 | +0.001 (+1.93%) | 47,049 |
| 20 Feb 2024 | USD | 0.0259 | 0.0259 | 0.0233 | 0.0259 | 0.0259 | +0.002 (+6.15%) | 113,784 |
| 16 Feb 2024 | USD | 0.0231 | 0.0259 | 0.0231 | 0.0244 | 0.0244 | +0.001 (+5.63%) | 983,206 |
| 15 Feb 2024 | USD | 0.024 | 0.024 | 0.0186 | 0.0231 | 0.0231 | +0.001 (+5.96%) | 208,059 |
| 14 Feb 2024 | USD | 0.0194 | 0.0218 | 0.0184 | 0.0218 | 0.0218 | +0.002 (+9%) | 523,703 |
| 13 Feb 2024 | USD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 636,705 |
| 12 Feb 2024 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 747,198 |
| 9 Feb 2024 | USD | 0.0235 | 0.0235 | 0.0205 | 0.0205 | 0.0205 | -0.003 (-10.87%) | 242,528 |
| 8 Feb 2024 | USD | 0.0249 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 320,706 |
| 7 Feb 2024 | USD | 0.0245 | 0.025 | 0.0245 | 0.025 | 0.025 | -0.001 (-2.72%) | 86,390 |
| 6 Feb 2024 | USD | 0.023 | 0.027 | 0.023 | 0.0257 | 0.0257 | +0.002 (+7.08%) | 486,628 |
