| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 122.11 | 122.23 | 121.02 | 121.53 | 121.53 | -0.1 (-0.08%) | 400,216 |
| 9 May 2024 | USD | 121.2 | 121.63 | 120.47 | 121.63 | 121.63 | +0.65 (+0.54%) | 578,121 |
| 8 May 2024 | USD | 119.78 | 121.115 | 119.55 | 120.98 | 120.98 | +0.81 (+0.67%) | 562,707 |
| 7 May 2024 | USD | 120.2 | 121.17 | 119.85 | 120.17 | 120.17 | +0.53 (+0.44%) | 836,035 |
| 6 May 2024 | USD | 118.91 | 119.67 | 117.85 | 119.64 | 119.64 | +2.03 (+1.73%) | 542,733 |
| 3 May 2024 | USD | 117.55 | 118.17 | 115.96 | 117.61 | 117.61 | +1.19 (+1.02%) | 468,166 |
| 2 May 2024 | USD | 116.06 | 116.52 | 114.355 | 116.42 | 116.42 | +1.22 (+1.06%) | 1,035,862 |
| 1 May 2024 | USD | 117.3 | 118.05 | 114.88 | 115.2 | 115.2 | -2.64 (-2.24%) | 1,020,078 |
| 30 Apr 2024 | USD | 118.07 | 119.32 | 117.691 | 117.84 | 117.84 | -1.11 (-0.93%) | 840,585 |
| 29 Apr 2024 | USD | 117.54 | 119.28 | 117.54 | 118.95 | 118.95 | +1.51 (+1.29%) | 744,774 |
| 26 Apr 2024 | USD | 117.97 | 118.09 | 117.25 | 117.44 | 117.44 | +0.06 (+0.05%) | 408,925 |
| 25 Apr 2024 | USD | 116.69 | 117.595 | 116.152 | 117.38 | 117.38 | +0.14 (+0.12%) | 442,659 |
| 24 Apr 2024 | USD | 116.54 | 117.625 | 116.2 | 117.24 | 117.24 | +1.3 (+1.12%) | 840,524 |
| 23 Apr 2024 | USD | 114.99 | 116.44 | 114.99 | 115.94 | 115.94 | +1.07 (+0.93%) | 763,204 |
| 22 Apr 2024 | USD | 114.1 | 115.45 | 112.7 | 114.87 | 114.87 | +1.55 (+1.37%) | 560,760 |
| 19 Apr 2024 | USD | 113.07 | 113.91 | 112.57 | 113.32 | 113.32 | -0.43 (-0.38%) | 826,236 |
| 18 Apr 2024 | USD | 115.2 | 115.9 | 113.175 | 113.75 | 113.75 | -1.19 (-1.04%) | 798,744 |
| 17 Apr 2024 | USD | 113.79 | 115.47 | 113.71 | 114.94 | 114.94 | +1.92 (+1.70%) | 1,481,154 |
| 16 Apr 2024 | USD | 114.87 | 116.34 | 112.73 | 113.02 | 113.02 | +1.32 (+1.18%) | 1,314,107 |
| 15 Apr 2024 | USD | 113.84 | 113.985 | 110.96 | 111.7 | 111.7 | -1.45 (-1.28%) | 738,475 |
| 12 Apr 2024 | USD | 113.94 | 115.13 | 113.01 | 113.15 | 113.15 | -1.44 (-1.26%) | 874,934 |
| 11 Apr 2024 | USD | 114.98 | 115.28 | 113.24 | 114.59 | 114.59 | -0.33 (-0.29%) | 886,056 |
| 10 Apr 2024 | USD | 114.56 | 115.36 | 114.11 | 114.92 | 114.92 | -1.39 (-1.20%) | 842,991 |
| 9 Apr 2024 | USD | 116.94 | 117.4099 | 115.65 | 116.31 | 116.31 | -0.61 (-0.52%) | 749,302 |
| 8 Apr 2024 | USD | 118.01 | 118.68 | 116.675 | 116.92 | 116.92 | -0.8 (-0.68%) | 1,989,110 |
| 5 Apr 2024 | USD | 116.18 | 118.01 | 115.59 | 117.72 | 117.72 | +0.46 (+0.39%) | 3,089,614 |
| 4 Apr 2024 | USD | 119.78 | 119.87 | 116.79 | 117.26 | 117.26 | -0.97 (-0.82%) | 1,180,307 |
| 3 Apr 2024 | USD | 116.38 | 118.72 | 116.27 | 118.23 | 118.23 | +1.8 (+1.55%) | 1,958,848 |
| 2 Apr 2024 | USD | 113 | 116.83 | 112.37 | 116.43 | 116.43 | +3.69 (+3.27%) | 6,752,668 |
| 1 Apr 2024 | USD | 113.99 | 114.05 | 112.44 | 112.74 | 112.74 | -0.36 (-0.32%) | 1,452,873 |
