| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 21.42 | 21.5 | 21.3 | 21.45 | 10.725 | -0.03 (-0.14%) | 21,300 |
| 23 Nov 2004 | USD | 21.44 | 21.58 | 21.32 | 21.48 | 10.74 | -0.22 (-1.01%) | 45,800 |
| 22 Nov 2004 | USD | 21.3 | 21.7 | 21.3 | 21.7 | 10.85 | +0.44 (+2.07%) | 72,600 |
| 19 Nov 2004 | USD | 21.3 | 21.64 | 21.14 | 21.26 | 10.63 | -0.04 (-0.19%) | 21,000 |
| 18 Nov 2004 | USD | 21.7 | 21.7 | 21.25 | 21.3 | 10.65 | -0.19 (-0.88%) | 27,300 |
| 17 Nov 2004 | USD | 21.78 | 21.89 | 21.36 | 21.49 | 10.745 | -0.29 (-1.33%) | 33,400 |
| 16 Nov 2004 | USD | 21.65 | 21.8 | 21.45 | 21.78 | 10.89 | +0.28 (+1.30%) | 27,000 |
| 15 Nov 2004 | USD | 21.65 | 21.68 | 21.27 | 21.5 | 10.75 | -0.15 (-0.69%) | 27,700 |
| 12 Nov 2004 | USD | 21 | 21.65 | 20.9 | 21.65 | 10.825 | +0.65 (+3.10%) | 75,600 |
| 11 Nov 2004 | USD | 21.1 | 21.1 | 20.93 | 21 | 10.5 | 0.0 (0.0%) | 98,900 |
| 10 Nov 2004 | USD | 21.08 | 21.18 | 20.95 | 21 | 10.5 | -0.02 (-0.10%) | 78,800 |
| 9 Nov 2004 | USD | 20.9 | 21.25 | 20.9 | 21.02 | 10.51 | +0.01 (+0.05%) | 31,200 |
| 8 Nov 2004 | USD | 20.98 | 21.22 | 20.82 | 21.01 | 10.505 | -0.19 (-0.90%) | 95,300 |
| 5 Nov 2004 | USD | 20.7 | 21.29 | 20.65 | 21.2 | 10.6 | +0.52 (+2.51%) | 39,200 |
| 4 Nov 2004 | USD | 20.9 | 20.93 | 20.6 | 20.68 | 10.34 | -0.32 (-1.52%) | 44,300 |
| 3 Nov 2004 | USD | 21.2 | 21.3 | 20.88 | 21 | 10.5 | -0.1 (-0.47%) | 43,900 |
| 2 Nov 2004 | USD | 20.45 | 21.34 | 20.45 | 21.1 | 10.55 | +0.59 (+2.88%) | 134,700 |
| 1 Nov 2004 | USD | 19.79 | 20.55 | 19.67 | 20.51 | 10.255 | +0.78 (+3.95%) | 76,600 |
| 29 Oct 2004 | USD | 19.9 | 20.03 | 19.65 | 19.73 | 9.865 | -0.21 (-1.05%) | 64,700 |
| 28 Oct 2004 | USD | 19.75 | 20.08 | 19.65 | 19.94 | 9.97 | +0.24 (+1.22%) | 76,700 |
| 27 Oct 2004 | USD | 20 | 20.08 | 19.6 | 19.7 | 9.85 | -0.29 (-1.45%) | 88,100 |
| 26 Oct 2004 | USD | 19.7 | 20.2 | 19.7 | 19.99 | 9.995 | +0.19 (+0.96%) | 97,200 |
| 25 Oct 2004 | USD | 19.7 | 19.86 | 19.38 | 19.8 | 9.9 | 0.0 (0.0%) | 99,300 |
| 22 Oct 2004 | USD | 19.56 | 19.8 | 19.5 | 19.8 | 9.9 | -0.01 (-0.05%) | 96,300 |
| 21 Oct 2004 | USD | 19.12 | 19.85 | 19 | 19.81 | 9.905 | +0.69 (+3.61%) | 98,300 |
| 20 Oct 2004 | USD | 18.5 | 19.14 | 18.41 | 19.12 | 9.56 | +0.06 (+0.31%) | 121,900 |
| 19 Oct 2004 | USD | 18.4 | 19.06 | 18.4 | 19.06 | 9.53 | +0.54 (+2.92%) | 125,900 |
| 18 Oct 2004 | USD | 18.34 | 18.6 | 18.25 | 18.52 | 9.26 | +0.15 (+0.82%) | 52,100 |
| 15 Oct 2004 | USD | 17.98 | 18.39 | 17.88 | 18.37 | 9.185 | +0.39 (+2.17%) | 59,700 |
| 14 Oct 2004 | USD | 18 | 18.1 | 17.96 | 17.98 | 8.99 | -0.19 (-1.05%) | 87,100 |
