| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2004 | USD | 19.16 | 19.76 | 19.16 | 19.67 | 9.835 | +0.51 (+2.66%) | 17,000 |
| 15 Apr 2004 | USD | 20 | 20 | 19.16 | 19.16 | 9.58 | -0.89 (-4.44%) | 25,800 |
| 14 Apr 2004 | USD | 20.68 | 20.7 | 20 | 20.05 | 10.025 | -0.83 (-3.98%) | 29,700 |
| 13 Apr 2004 | USD | 20.5 | 21 | 20.5 | 20.88 | 10.44 | +0.13 (+0.63%) | 69,500 |
| 12 Apr 2004 | USD | 20.39 | 20.75 | 20.39 | 20.75 | 10.375 | +0.35 (+1.72%) | 27,000 |
| 9 Apr 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 10.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 20.25 | 20.4 | 20.05 | 20.4 | 10.2 | +0.4 (+2%) | 53,100 |
| 7 Apr 2004 | USD | 19.78 | 20.6 | 19.7 | 20 | 10 | +0.22 (+1.11%) | 185,600 |
| 6 Apr 2004 | USD | 19.58 | 19.78 | 19.5 | 19.78 | 9.89 | +0.28 (+1.44%) | 50,800 |
| 5 Apr 2004 | USD | 19.24 | 19.75 | 19.24 | 19.5 | 9.75 | +0.26 (+1.35%) | 63,400 |
| 2 Apr 2004 | USD | 18.8 | 19.24 | 18.75 | 19.24 | 9.62 | +0.84 (+4.57%) | 23,800 |
| 1 Apr 2004 | USD | 18.55 | 18.7 | 18.32 | 18.4 | 9.2 | -0.1 (-0.54%) | 84,400 |
| 31 Mar 2004 | USD | 18.5 | 18.61 | 18.31 | 18.5 | 9.25 | +0.15 (+0.82%) | 54,800 |
| 30 Mar 2004 | USD | 18.55 | 18.55 | 18.2 | 18.35 | 9.175 | -0.25 (-1.34%) | 21,900 |
| 29 Mar 2004 | USD | 18.4 | 19 | 18.28 | 18.6 | 9.3 | +0.36 (+1.97%) | 33,900 |
| 26 Mar 2004 | USD | 18.9 | 19.15 | 18.15 | 18.24 | 9.12 | -0.01 (-0.05%) | 85,400 |
| 25 Mar 2004 | USD | 18.3 | 18.42 | 18.19 | 18.25 | 9.125 | 0.0 (0.0%) | 68,900 |
| 24 Mar 2004 | USD | 18.38 | 18.38 | 18 | 18.25 | 9.125 | -0.15 (-0.82%) | 31,500 |
| 23 Mar 2004 | USD | 18.28 | 18.4 | 17.8 | 18.4 | 9.2 | +0.05 (+0.27%) | 17,600 |
| 22 Mar 2004 | USD | 18.73 | 18.73 | 18.35 | 18.35 | 9.175 | -0.45 (-2.39%) | 3,900 |
| 19 Mar 2004 | USD | 18.85 | 18.85 | 18.74 | 18.8 | 9.4 | +0.06 (+0.32%) | 2,000 |
| 18 Mar 2004 | USD | 19.25 | 19.3 | 18.72 | 18.74 | 9.37 | -0.26 (-1.37%) | 15,900 |
| 17 Mar 2004 | USD | 18.9 | 19.35 | 18.75 | 19 | 9.5 | +0.2 (+1.06%) | 10,700 |
| 16 Mar 2004 | USD | 18.8 | 19.25 | 18.8 | 18.8 | 9.4 | +0.15 (+0.80%) | 32,700 |
| 15 Mar 2004 | USD | 18.85 | 18.89 | 18.51 | 18.65 | 9.325 | -0.05 (-0.27%) | 24,400 |
| 12 Mar 2004 | USD | 18.95 | 19.05 | 18.7 | 18.7 | 9.35 | -0.35 (-1.84%) | 11,000 |
| 11 Mar 2004 | USD | 19.4 | 19.57 | 19.05 | 19.05 | 9.525 | -0.25 (-1.30%) | 26,500 |
| 10 Mar 2004 | USD | 19.3 | 19.3 | 19.28 | 19.3 | 9.65 | 0.0 (0.0%) | 2,200 |
| 9 Mar 2004 | USD | 19.45 | 19.45 | 19 | 19.3 | 9.65 | -0.2 (-1.03%) | 20,300 |
| 8 Mar 2004 | USD | 19.45 | 19.5 | 19.25 | 19.5 | 9.75 | 0.0 (0.0%) | 15,700 |
