| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 113.94 | 115.13 | 113.01 | 113.15 | 113.15 | -1.44 (-1.26%) | 874,934 |
| 11 Apr 2024 | USD | 114.98 | 115.28 | 113.24 | 114.59 | 114.59 | -0.33 (-0.29%) | 886,056 |
| 10 Apr 2024 | USD | 114.56 | 115.36 | 114.11 | 114.92 | 114.92 | -1.39 (-1.20%) | 842,991 |
| 9 Apr 2024 | USD | 116.94 | 117.4099 | 115.65 | 116.31 | 116.31 | -0.61 (-0.52%) | 749,302 |
| 8 Apr 2024 | USD | 118.01 | 118.68 | 116.675 | 116.92 | 116.92 | -0.8 (-0.68%) | 1,989,110 |
| 5 Apr 2024 | USD | 116.18 | 118.01 | 115.59 | 117.72 | 117.72 | +0.46 (+0.39%) | 3,089,614 |
| 4 Apr 2024 | USD | 119.78 | 119.87 | 116.79 | 117.26 | 117.26 | -0.97 (-0.82%) | 1,180,307 |
| 3 Apr 2024 | USD | 116.38 | 118.72 | 116.27 | 118.23 | 118.23 | +1.8 (+1.55%) | 1,958,848 |
| 2 Apr 2024 | USD | 113 | 116.83 | 112.37 | 116.43 | 116.43 | +3.69 (+3.27%) | 6,752,668 |
| 1 Apr 2024 | USD | 113.99 | 114.05 | 112.44 | 112.74 | 112.74 | -0.36 (-0.32%) | 1,452,873 |
| 28 Mar 2024 | USD | 110.25 | 113.89 | 110.25 | 113.1 | 113.1 | -2.9 (-2.50%) | 5,434,799 |
| 27 Mar 2024 | USD | 113.84 | 116.05 | 110.8352 | 116 | 116 | +3.73 (+3.32%) | 1,349,085 |
| 26 Mar 2024 | USD | 106.16 | 114.35 | 106 | 112.27 | 112.27 | +6.83 (+6.48%) | 1,680,861 |
| 25 Mar 2024 | USD | 105.52 | 106.34 | 104.925 | 105.44 | 105.44 | 0.0 (0.0%) | 623,536 |
| 22 Mar 2024 | USD | 105.01 | 105.94 | 104.395 | 105.44 | 105.44 | +0.43 (+0.41%) | 597,893 |
| 21 Mar 2024 | USD | 105.46 | 105.84 | 104.79 | 105.01 | 105.01 | +0.63 (+0.60%) | 542,881 |
| 20 Mar 2024 | USD | 103 | 104.41 | 102.77 | 104.38 | 104.38 | +1.15 (+1.11%) | 412,933 |
| 19 Mar 2024 | USD | 102.5 | 103.73 | 102.23 | 103.23 | 103.23 | +0.53 (+0.52%) | 586,016 |
| 18 Mar 2024 | USD | 104.24 | 104.29 | 102.595 | 102.7 | 102.7 | -0.9 (-0.87%) | 552,603 |
| 15 Mar 2024 | USD | 102.51 | 103.76 | 102.51 | 103.6 | 103.6 | +0.41 (+0.40%) | 1,198,129 |
| 14 Mar 2024 | USD | 104 | 104.22 | 102.27 | 103.19 | 103.19 | -0.93 (-0.89%) | 525,337 |
| 13 Mar 2024 | USD | 103.67 | 104.82 | 103.1375 | 104.12 | 104.12 | +0.76 (+0.74%) | 533,022 |
| 12 Mar 2024 | USD | 104.61 | 105.17 | 103.32 | 103.36 | 103.36 | -0.98 (-0.94%) | 387,472 |
| 11 Mar 2024 | USD | 103.59 | 104.59 | 103.23 | 104.34 | 104.34 | +0.11 (+0.11%) | 342,493 |
| 8 Mar 2024 | USD | 105.11 | 105.46 | 104.09 | 104.23 | 104.23 | -0.54 (-0.52%) | 429,778 |
| 7 Mar 2024 | USD | 105.82 | 106.36 | 104.74 | 104.77 | 104.77 | -0.84 (-0.80%) | 418,650 |
| 6 Mar 2024 | USD | 105.07 | 105.97 | 104.74 | 105.61 | 105.61 | +1.28 (+1.23%) | 418,874 |
| 5 Mar 2024 | USD | 104.91 | 105.29 | 103.865 | 104.33 | 104.33 | -0.83 (-0.79%) | 321,890 |
| 4 Mar 2024 | USD | 105.64 | 106.41 | 105.13 | 105.16 | 105.16 | -0.18 (-0.17%) | 557,316 |
| 1 Mar 2024 | USD | 104.11 | 105.67 | 103.99 | 105.34 | 105.34 | +1.44 (+1.39%) | 1,013,943 |
