| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 103.4 | 104.115 | 102.78 | 103.9 | 103.9 | +1.1 (+1.07%) | 803,123 |
| 28 Feb 2024 | USD | 101.48 | 102.81 | 101.21 | 102.8 | 102.8 | +0.77 (+0.75%) | 530,153 |
| 27 Feb 2024 | USD | 102.91 | 103.12 | 101.6 | 102.03 | 102.03 | -0.29 (-0.28%) | 339,766 |
| 26 Feb 2024 | USD | 102.94 | 103.295 | 102.235 | 102.32 | 102.32 | -0.79 (-0.77%) | 347,808 |
| 23 Feb 2024 | USD | 101.74 | 103.46 | 101.74 | 103.11 | 103.11 | +1.14 (+1.12%) | 507,502 |
| 22 Feb 2024 | USD | 101.88 | 102.18 | 101.24 | 101.97 | 101.97 | +0.63 (+0.62%) | 392,127 |
| 21 Feb 2024 | USD | 100.81 | 101.35 | 100.04 | 101.34 | 101.34 | +0.11 (+0.11%) | 528,455 |
| 20 Feb 2024 | USD | 99.96 | 101.84 | 99.95 | 101.23 | 101.23 | +0.24 (+0.24%) | 615,042 |
| 16 Feb 2024 | USD | 101.41 | 101.73 | 100.57 | 100.99 | 100.99 | -0.65 (-0.64%) | 488,745 |
| 15 Feb 2024 | USD | 101.17 | 102.07 | 101.17 | 101.64 | 101.64 | +0.85 (+0.84%) | 412,129 |
| 14 Feb 2024 | USD | 100.39 | 100.87 | 99.31 | 100.79 | 100.79 | +1.65 (+1.66%) | 513,034 |
| 13 Feb 2024 | USD | 99.94 | 100.565 | 98.7 | 99.14 | 99.14 | -2.76 (-2.71%) | 607,436 |
| 12 Feb 2024 | USD | 101.44 | 102.66 | 101.326 | 101.9 | 101.9 | +0.76 (+0.75%) | 581,872 |
| 9 Feb 2024 | USD | 100.73 | 101.7 | 100.17 | 101.14 | 101.14 | +0.33 (+0.33%) | 431,222 |
| 8 Feb 2024 | USD | 99.47 | 100.82 | 99 | 100.81 | 100.81 | +1.56 (+1.57%) | 521,926 |
| 7 Feb 2024 | USD | 100 | 100.805 | 99.08 | 99.25 | 99.25 | -0.55 (-0.55%) | 388,343 |
| 6 Feb 2024 | USD | 99.84 | 100.63 | 99.37 | 99.8 | 99.8 | -0.32 (-0.32%) | 998,592 |
| 5 Feb 2024 | USD | 100.85 | 101.05 | 99.65 | 100.12 | 100.12 | -1.59 (-1.56%) | 684,747 |
| 2 Feb 2024 | USD | 100.34 | 102.57 | 100.03 | 101.71 | 101.71 | +0.73 (+0.72%) | 994,443 |
| 1 Feb 2024 | USD | 100.21 | 101 | 99.18 | 100.98 | 100.98 | +1 (+1.00%) | 1,232,732 |
| 31 Jan 2024 | USD | 101.14 | 101.52 | 99.73 | 99.98 | 99.98 | -1.7 (-1.67%) | 1,241,702 |
| 30 Jan 2024 | USD | 102.14 | 102.14 | 100.21 | 101.68 | 101.68 | +0.14 (+0.14%) | 2,933,678 |
| 29 Jan 2024 | USD | 101.49 | 101.96 | 101.1 | 101.54 | 101.54 | -3.74 (-3.55%) | 4,944,527 |
| 26 Jan 2024 | USD | 106.34 | 106.55 | 105.11 | 105.28 | 105.28 | -0.67 (-0.63%) | 290,167 |
| 25 Jan 2024 | USD | 106.84 | 107 | 105.4 | 105.95 | 105.95 | +0.05 (+0.05%) | 414,148 |
| 24 Jan 2024 | USD | 107 | 107.29 | 105.55 | 105.9 | 105.9 | -0.29 (-0.27%) | 460,200 |
| 23 Jan 2024 | USD | 107 | 107 | 105.53 | 106.19 | 106.19 | +0.24 (+0.23%) | 574,200 |
| 22 Jan 2024 | USD | 105 | 106.32 | 104.39 | 105.95 | 105.95 | +1.37 (+1.31%) | 496,900 |
| 19 Jan 2024 | USD | 104.42 | 104.8 | 103.6 | 104.58 | 104.58 | +0.43 (+0.41%) | 485,300 |
| 18 Jan 2024 | USD | 103.81 | 104.24 | 103.23 | 104.15 | 104.15 | +0.45 (+0.43%) | 473,500 |
