| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 98.63 | 98.84 | 97.9 | 98.72 | 98.72 | +0.08 (+0.08%) | 437,100 |
| 30 Nov 2023 | USD | 98.41 | 98.75 | 97.51 | 98.64 | 98.64 | +0.32 (+0.33%) | 401,700 |
| 29 Nov 2023 | USD | 98.71 | 99.46 | 97.97 | 98.32 | 98.32 | +0.17 (+0.17%) | 499,800 |
| 28 Nov 2023 | USD | 98.38 | 98.92 | 97.81 | 98.15 | 98.15 | -0.36 (-0.37%) | 256,000 |
| 27 Nov 2023 | USD | 98.44 | 98.89 | 97.79 | 98.51 | 98.51 | -0.18 (-0.18%) | 304,000 |
| 24 Nov 2023 | USD | 98.92 | 98.92 | 97.66 | 98.69 | 98.69 | +0.11 (+0.11%) | 84,900 |
| 22 Nov 2023 | USD | 99.22 | 99.7 | 98.2 | 98.58 | 98.58 | -0.23 (-0.23%) | 243,100 |
| 21 Nov 2023 | USD | 98.63 | 99.21 | 98.09 | 98.81 | 98.81 | -0.17 (-0.17%) | 402,800 |
| 20 Nov 2023 | USD | 98.52 | 99.46 | 97.89 | 98.98 | 98.98 | +0.81 (+0.83%) | 307,900 |
| 17 Nov 2023 | USD | 98.31 | 98.42 | 97.31 | 98.17 | 98.17 | +0.56 (+0.57%) | 604,200 |
| 16 Nov 2023 | USD | 98.63 | 99.19 | 97.07 | 97.61 | 97.61 | -1.46 (-1.47%) | 248,700 |
| 15 Nov 2023 | USD | 98.02 | 99.85 | 97.98 | 99.07 | 99.07 | +1.16 (+1.18%) | 416,300 |
| 14 Nov 2023 | USD | 96.08 | 97.97 | 96.08 | 97.91 | 97.91 | +3.34 (+3.53%) | 321,600 |
| 13 Nov 2023 | USD | 94.65 | 94.98 | 94.13 | 94.57 | 94.57 | -0.69 (-0.72%) | 243,300 |
| 10 Nov 2023 | USD | 93.53 | 95.27 | 92.66 | 95.26 | 95.26 | +2.18 (+2.34%) | 254,400 |
| 9 Nov 2023 | USD | 94.31 | 94.31 | 92.69 | 93.08 | 93.08 | -0.76 (-0.81%) | 356,400 |
| 8 Nov 2023 | USD | 94.62 | 94.91 | 93.76 | 93.84 | 93.84 | -0.85 (-0.90%) | 394,200 |
| 7 Nov 2023 | USD | 95.19 | 95.56 | 94.49 | 94.69 | 94.69 | -1.12 (-1.17%) | 366,100 |
| 6 Nov 2023 | USD | 95.27 | 95.99 | 95.2 | 95.81 | 95.81 | +0.52 (+0.55%) | 406,900 |
| 3 Nov 2023 | USD | 95.88 | 96.24 | 95.01 | 95.29 | 95.29 | +0.7 (+0.74%) | 556,600 |
| 2 Nov 2023 | USD | 94.25 | 94.62 | 93.08 | 94.59 | 94.59 | +1.59 (+1.71%) | 401,700 |
| 1 Nov 2023 | USD | 91.33 | 93.07 | 91.19 | 93 | 93 | +1.32 (+1.44%) | 654,300 |
| 31 Oct 2023 | USD | 90.6 | 91.86 | 90.51 | 91.68 | 91.68 | +0.99 (+1.09%) | 296,400 |
| 30 Oct 2023 | USD | 90.31 | 91.37 | 90.12 | 90.69 | 90.69 | +0.55 (+0.61%) | 470,500 |
| 27 Oct 2023 | USD | 90.84 | 91.35 | 89.73 | 90.14 | 90.14 | -0.6 (-0.66%) | 1,375,800 |
| 26 Oct 2023 | USD | 90.5 | 91.92 | 90.31 | 90.74 | 90.74 | +0.5 (+0.55%) | 437,700 |
| 25 Oct 2023 | USD | 90.69 | 91.65 | 90.13 | 90.24 | 90.24 | -1 (-1.10%) | 413,500 |
| 24 Oct 2023 | USD | 90.56 | 91.64 | 90.42 | 91.24 | 91.24 | +0.91 (+1.01%) | 484,700 |
| 23 Oct 2023 | USD | 90.78 | 91 | 90.02 | 90.33 | 90.33 | -0.92 (-1.01%) | 629,400 |
| 20 Oct 2023 | USD | 91.61 | 91.66 | 90.62 | 91.25 | 91.25 | -0.38 (-0.41%) | 695,600 |
