| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 98.36 | 99.04 | 96.36 | 96.97 | 96.97 | -1.92 (-1.94%) | 403,400 |
| 2 Oct 2023 | USD | 99.9 | 100.61 | 98.74 | 98.89 | 98.89 | -0.97 (-0.97%) | 451,900 |
| 29 Sep 2023 | USD | 101.9 | 101.94 | 99.58 | 99.86 | 99.86 | -1.62 (-1.60%) | 420,700 |
| 28 Sep 2023 | USD | 100 | 102 | 99.93 | 101.48 | 101.48 | +2.04 (+2.05%) | 730,000 |
| 27 Sep 2023 | USD | 97.11 | 99.55 | 97.09 | 99.44 | 99.44 | +2.88 (+2.98%) | 670,900 |
| 26 Sep 2023 | USD | 97.89 | 98.73 | 95.52 | 96.56 | 96.56 | -5.34 (-5.24%) | 1,148,800 |
| 25 Sep 2023 | USD | 101.62 | 103 | 101.62 | 101.9 | 101.9 | -0.15 (-0.15%) | 575,600 |
| 22 Sep 2023 | USD | 101.5 | 102.89 | 101.5 | 102.05 | 102.05 | +0.64 (+0.63%) | 338,700 |
| 21 Sep 2023 | USD | 102.04 | 102.45 | 101.4 | 101.41 | 101.41 | -1.25 (-1.22%) | 330,400 |
| 20 Sep 2023 | USD | 102.15 | 103.6 | 102 | 102.66 | 102.66 | +0.76 (+0.75%) | 448,965 |
| 19 Sep 2023 | USD | 101.88 | 102.6799 | 101.452 | 101.9 | 101.9 | +1.13 (+1.12%) | 448,263 |
| 18 Sep 2023 | USD | 100.85 | 101.41 | 100 | 100.77 | 100.77 | -0.13 (-0.13%) | 365,380 |
| 15 Sep 2023 | USD | 100.37 | 101.8 | 100.22 | 100.9 | 100.9 | -0.13 (-0.13%) | 2,114,100 |
| 14 Sep 2023 | USD | 100.94 | 101.67 | 100.53 | 101.03 | 101.03 | +0.96 (+0.96%) | 380,400 |
| 13 Sep 2023 | USD | 99.77 | 100.24 | 99.4 | 100.07 | 100.07 | +0.35 (+0.35%) | 355,900 |
| 12 Sep 2023 | USD | 99.12 | 100.37 | 98.97 | 99.72 | 99.72 | +0.55 (+0.55%) | 317,100 |
| 11 Sep 2023 | USD | 99.82 | 100.13 | 99.11 | 99.17 | 99.17 | +0.15 (+0.15%) | 322,100 |
| 8 Sep 2023 | USD | 99.22 | 100.35 | 98.86 | 99.02 | 99.02 | +0.02 (+0.02%) | 250,600 |
| 7 Sep 2023 | USD | 99.67 | 100.33 | 98.49 | 99 | 99 | -1.55 (-1.54%) | 453,600 |
| 6 Sep 2023 | USD | 100.05 | 100.87 | 99.84 | 100.55 | 100.55 | +0.35 (+0.35%) | 284,500 |
| 5 Sep 2023 | USD | 102.43 | 102.85 | 100.2 | 100.2 | 100.2 | -2.71 (-2.63%) | 481,600 |
| 1 Sep 2023 | USD | 102.5 | 103.82 | 102.42 | 102.91 | 102.91 | +1.16 (+1.14%) | 380,800 |
| 31 Aug 2023 | USD | 101.71 | 102.68 | 101.63 | 101.75 | 101.75 | +0.15 (+0.15%) | 438,200 |
| 30 Aug 2023 | USD | 101.92 | 102.81 | 101.52 | 101.6 | 101.6 | -0.23 (-0.23%) | 221,000 |
| 29 Aug 2023 | USD | 100.75 | 102.01 | 100.26 | 101.83 | 101.83 | +1.04 (+1.03%) | 209,600 |
| 28 Aug 2023 | USD | 99.8 | 101.53 | 99.8 | 100.79 | 100.79 | +1.33 (+1.34%) | 260,100 |
| 25 Aug 2023 | USD | 99.28 | 100.21 | 98.18 | 99.46 | 99.46 | +0.32 (+0.32%) | 218,000 |
| 24 Aug 2023 | USD | 99.03 | 99.77 | 98.7 | 99.14 | 99.14 | +0.11 (+0.11%) | 261,300 |
| 23 Aug 2023 | USD | 97.9 | 99.29 | 97.81 | 99.03 | 99.03 | +1.28 (+1.31%) | 264,600 |
| 22 Aug 2023 | USD | 98.23 | 98.45 | 97.25 | 97.75 | 97.75 | +0.09 (+0.09%) | 238,300 |
