Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 98.44 | 98.89 | 97.79 | 98.51 | 98.51 | -0.18 (-0.18%) | 304,000 |
24 Nov 2023 | USD | 98.92 | 98.92 | 97.66 | 98.69 | 98.69 | +0.11 (+0.11%) | 84,900 |
22 Nov 2023 | USD | 99.22 | 99.7 | 98.2 | 98.58 | 98.58 | -0.23 (-0.23%) | 243,100 |
21 Nov 2023 | USD | 98.63 | 99.21 | 98.09 | 98.81 | 98.81 | -0.17 (-0.17%) | 402,800 |
20 Nov 2023 | USD | 98.52 | 99.46 | 97.89 | 98.98 | 98.98 | +0.81 (+0.83%) | 307,900 |
17 Nov 2023 | USD | 98.31 | 98.42 | 97.31 | 98.17 | 98.17 | +0.56 (+0.57%) | 604,200 |
16 Nov 2023 | USD | 98.63 | 99.19 | 97.07 | 97.61 | 97.61 | -1.46 (-1.47%) | 248,700 |
15 Nov 2023 | USD | 98.02 | 99.85 | 97.98 | 99.07 | 99.07 | +1.16 (+1.18%) | 416,300 |
14 Nov 2023 | USD | 96.08 | 97.97 | 96.08 | 97.91 | 97.91 | +3.34 (+3.53%) | 321,600 |
13 Nov 2023 | USD | 94.65 | 94.98 | 94.13 | 94.57 | 94.57 | -0.69 (-0.72%) | 243,300 |
10 Nov 2023 | USD | 93.53 | 95.27 | 92.66 | 95.26 | 95.26 | +2.18 (+2.34%) | 254,400 |
9 Nov 2023 | USD | 94.31 | 94.31 | 92.69 | 93.08 | 93.08 | -0.76 (-0.81%) | 356,400 |
8 Nov 2023 | USD | 94.62 | 94.91 | 93.76 | 93.84 | 93.84 | -0.85 (-0.90%) | 394,200 |
7 Nov 2023 | USD | 95.19 | 95.56 | 94.49 | 94.69 | 94.69 | -1.12 (-1.17%) | 366,100 |
6 Nov 2023 | USD | 95.27 | 95.99 | 95.2 | 95.81 | 95.81 | +0.52 (+0.55%) | 406,900 |
3 Nov 2023 | USD | 95.88 | 96.24 | 95.01 | 95.29 | 95.29 | +0.7 (+0.74%) | 556,600 |
2 Nov 2023 | USD | 94.25 | 94.62 | 93.08 | 94.59 | 94.59 | +1.59 (+1.71%) | 401,700 |
1 Nov 2023 | USD | 91.33 | 93.07 | 91.19 | 93 | 93 | +1.32 (+1.44%) | 654,300 |
31 Oct 2023 | USD | 90.6 | 91.86 | 90.51 | 91.68 | 91.68 | +0.99 (+1.09%) | 296,400 |
30 Oct 2023 | USD | 90.31 | 91.37 | 90.12 | 90.69 | 90.69 | +0.55 (+0.61%) | 470,500 |
27 Oct 2023 | USD | 90.84 | 91.35 | 89.73 | 90.14 | 90.14 | -0.6 (-0.66%) | 1,375,800 |
26 Oct 2023 | USD | 90.5 | 91.92 | 90.31 | 90.74 | 90.74 | +0.5 (+0.55%) | 437,700 |
25 Oct 2023 | USD | 90.69 | 91.65 | 90.13 | 90.24 | 90.24 | -1 (-1.10%) | 413,500 |
24 Oct 2023 | USD | 90.56 | 91.64 | 90.42 | 91.24 | 91.24 | +0.91 (+1.01%) | 484,700 |
23 Oct 2023 | USD | 90.78 | 91 | 90.02 | 90.33 | 90.33 | -0.92 (-1.01%) | 629,400 |
20 Oct 2023 | USD | 91.61 | 91.66 | 90.62 | 91.25 | 91.25 | -0.38 (-0.41%) | 695,600 |
19 Oct 2023 | USD | 92.68 | 93.44 | 91.31 | 91.63 | 91.63 | -1.14 (-1.23%) | 487,100 |
18 Oct 2023 | USD | 94.93 | 94.93 | 92.59 | 92.77 | 92.77 | -3.11 (-3.24%) | 621,500 |
17 Oct 2023 | USD | 94.93 | 96.3 | 94.93 | 95.88 | 95.88 | +0.24 (+0.25%) | 792,400 |
16 Oct 2023 | USD | 95.51 | 95.96 | 95.01 | 95.64 | 95.64 | +0.85 (+0.90%) | 606,500 |