| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 129.51 | 130.69 | 129 | 130.25 | 130.25 | +1.65 (+1.28%) | 471,453 |
| 23 May 2024 | USD | 130 | 130 | 128.13 | 128.6 | 128.6 | -0.7 (-0.54%) | 500,789 |
| 22 May 2024 | USD | 128.14 | 129.48 | 127.7 | 129.3 | 129.3 | +1.4 (+1.09%) | 775,805 |
| 21 May 2024 | USD | 127.19 | 128.07 | 126.58 | 127.9 | 127.9 | +0.46 (+0.36%) | 780,395 |
| 20 May 2024 | USD | 126.33 | 128.27 | 126.33 | 127.44 | 127.44 | +1.13 (+0.89%) | 810,800 |
| 17 May 2024 | USD | 125.95 | 126.41 | 125 | 126.31 | 126.31 | +0.46 (+0.37%) | 702,205 |
| 16 May 2024 | USD | 124.34 | 126.465 | 124.3 | 125.85 | 125.85 | +1.5 (+1.21%) | 801,327 |
| 15 May 2024 | USD | 123.85 | 124.82 | 123.555 | 124.35 | 124.35 | +1.02 (+0.83%) | 599,555 |
| 14 May 2024 | USD | 122.72 | 123.38 | 121.93 | 123.33 | 123.33 | +1.34 (+1.10%) | 688,287 |
| 13 May 2024 | USD | 122 | 122.43 | 121.73 | 121.99 | 121.99 | +0.46 (+0.38%) | 471,286 |
| 10 May 2024 | USD | 122.11 | 122.23 | 121.02 | 121.53 | 121.53 | -0.1 (-0.08%) | 400,216 |
| 9 May 2024 | USD | 121.2 | 121.63 | 120.47 | 121.63 | 121.63 | +0.65 (+0.54%) | 578,121 |
| 8 May 2024 | USD | 119.78 | 121.115 | 119.55 | 120.98 | 120.98 | +0.81 (+0.67%) | 562,707 |
| 7 May 2024 | USD | 120.2 | 121.17 | 119.85 | 120.17 | 120.17 | +0.53 (+0.44%) | 836,035 |
| 6 May 2024 | USD | 118.91 | 119.67 | 117.85 | 119.64 | 119.64 | +2.03 (+1.73%) | 542,733 |
| 3 May 2024 | USD | 117.55 | 118.17 | 115.96 | 117.61 | 117.61 | +1.19 (+1.02%) | 468,166 |
| 2 May 2024 | USD | 116.06 | 116.52 | 114.355 | 116.42 | 116.42 | +1.22 (+1.06%) | 1,035,862 |
| 1 May 2024 | USD | 117.3 | 118.05 | 114.88 | 115.2 | 115.2 | -2.64 (-2.24%) | 1,020,078 |
| 30 Apr 2024 | USD | 118.07 | 119.32 | 117.691 | 117.84 | 117.84 | -1.11 (-0.93%) | 840,585 |
| 29 Apr 2024 | USD | 117.54 | 119.28 | 117.54 | 118.95 | 118.95 | +1.51 (+1.29%) | 744,774 |
| 26 Apr 2024 | USD | 117.97 | 118.09 | 117.25 | 117.44 | 117.44 | +0.06 (+0.05%) | 408,925 |
| 25 Apr 2024 | USD | 116.69 | 117.595 | 116.152 | 117.38 | 117.38 | +0.14 (+0.12%) | 442,659 |
| 24 Apr 2024 | USD | 116.54 | 117.625 | 116.2 | 117.24 | 117.24 | +1.3 (+1.12%) | 840,524 |
| 23 Apr 2024 | USD | 114.99 | 116.44 | 114.99 | 115.94 | 115.94 | +1.07 (+0.93%) | 763,204 |
| 22 Apr 2024 | USD | 114.1 | 115.45 | 112.7 | 114.87 | 114.87 | +1.55 (+1.37%) | 560,760 |
| 19 Apr 2024 | USD | 113.07 | 113.91 | 112.57 | 113.32 | 113.32 | -0.43 (-0.38%) | 826,236 |
| 18 Apr 2024 | USD | 115.2 | 115.9 | 113.175 | 113.75 | 113.75 | -1.19 (-1.04%) | 798,744 |
| 17 Apr 2024 | USD | 113.79 | 115.47 | 113.71 | 114.94 | 114.94 | +1.92 (+1.70%) | 1,481,154 |
| 16 Apr 2024 | USD | 114.87 | 116.34 | 112.73 | 113.02 | 113.02 | +1.32 (+1.18%) | 1,314,107 |
| 15 Apr 2024 | USD | 113.84 | 113.985 | 110.96 | 111.7 | 111.7 | -1.45 (-1.28%) | 738,475 |
