| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 49.17 | 49.43 | 48.7 | 48.74 | 48.74 | -0.21 (-0.43%) | 979,100 |
| 21 Dec 2023 | USD | 48.76 | 49.08 | 48.68 | 48.95 | 48.95 | +0.74 (+1.53%) | 1,054,900 |
| 20 Dec 2023 | USD | 48.83 | 49.06 | 48.18 | 48.21 | 48.21 | -0.85 (-1.73%) | 1,487,200 |
| 19 Dec 2023 | USD | 48.67 | 49.13 | 48.63 | 49.06 | 49.06 | +0.52 (+1.07%) | 1,130,500 |
| 18 Dec 2023 | USD | 48.47 | 48.79 | 48.24 | 48.54 | 48.54 | +0.86 (+1.80%) | 1,551,900 |
| 15 Dec 2023 | USD | 47.94 | 48.12 | 47.46 | 47.68 | 47.68 | -0.56 (-1.16%) | 1,745,600 |
| 14 Dec 2023 | USD | 48.3 | 48.75 | 48.14 | 48.24 | 48.24 | -0.06 (-0.12%) | 2,726,700 |
| 13 Dec 2023 | USD | 47.28 | 48.36 | 47.23 | 48.3 | 48.3 | +0.97 (+2.05%) | 2,214,800 |
| 12 Dec 2023 | USD | 47.57 | 47.62 | 47.26 | 47.33 | 47.33 | +0.18 (+0.38%) | 1,093,300 |
| 11 Dec 2023 | USD | 47.21 | 47.48 | 46.96 | 47.15 | 47.15 | +0.83 (+1.79%) | 1,916,400 |
| 8 Dec 2023 | USD | 46.21 | 46.48 | 46.12 | 46.32 | 46.32 | +0.26 (+0.56%) | 1,334,100 |
| 7 Dec 2023 | USD | 45.77 | 46.2 | 45.36 | 46.06 | 46.06 | +0.08 (+0.17%) | 1,947,000 |
| 6 Dec 2023 | USD | 46.27 | 46.55 | 45.97 | 45.98 | 45.98 | -0.36 (-0.78%) | 1,441,500 |
| 5 Dec 2023 | USD | 46.58 | 46.77 | 46.34 | 46.34 | 46.34 | -0.68 (-1.45%) | 1,423,300 |
| 4 Dec 2023 | USD | 46.75 | 47.15 | 46.6 | 47.02 | 47.02 | +0.3 (+0.64%) | 1,468,700 |
| 1 Dec 2023 | USD | 46.5 | 46.86 | 46.28 | 46.72 | 46.72 | -0.03 (-0.06%) | 1,162,300 |
| 30 Nov 2023 | USD | 46.12 | 46.79 | 46 | 46.75 | 46.75 | +0.15 (+0.32%) | 1,518,800 |
| 29 Nov 2023 | USD | 46.91 | 46.95 | 46.4 | 46.6 | 46.6 | -0.38 (-0.81%) | 1,087,100 |
| 28 Nov 2023 | USD | 46.98 | 47.39 | 46.93 | 46.98 | 46.98 | -0.67 (-1.41%) | 1,144,100 |
| 27 Nov 2023 | USD | 47.6 | 47.68 | 47.25 | 47.65 | 47.65 | +0.47 (+1.00%) | 1,490,500 |
| 24 Nov 2023 | USD | 47.06 | 47.29 | 47.04 | 47.18 | 47.18 | +0.72 (+1.55%) | 640,500 |
| 22 Nov 2023 | USD | 46.4 | 46.49 | 46.11 | 46.46 | 46.46 | -0.09 (-0.19%) | 1,439,900 |
| 21 Nov 2023 | USD | 46.54 | 46.86 | 46.52 | 46.55 | 46.55 | +0.05 (+0.11%) | 895,200 |
| 20 Nov 2023 | USD | 46.6 | 46.93 | 46.49 | 46.5 | 46.5 | -0.52 (-1.11%) | 1,055,800 |
| 17 Nov 2023 | USD | 46.75 | 47.02 | 46.5 | 47.02 | 47.02 | +0.67 (+1.45%) | 1,284,600 |
| 16 Nov 2023 | USD | 46.09 | 46.36 | 45.91 | 46.35 | 46.35 | +0.93 (+2.05%) | 1,784,800 |
| 15 Nov 2023 | USD | 45.34 | 46.19 | 45.13 | 45.42 | 45.42 | -0.31 (-0.68%) | 2,373,200 |
| 14 Nov 2023 | USD | 45.66 | 46.07 | 45.64 | 45.73 | 45.73 | +0.21 (+0.46%) | 1,665,700 |
| 13 Nov 2023 | USD | 45.36 | 45.66 | 45.14 | 45.52 | 45.52 | -0.4 (-0.87%) | 2,289,500 |
| 10 Nov 2023 | USD | 46.08 | 46.14 | 45.32 | 45.92 | 45.92 | +0.45 (+0.99%) | 2,625,300 |
