IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.76 | 575 | 23 | 7,681 | 4,252 | 32 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 25 | 24.2 | 22.1 | 26.3 | 0% | 0.981 | -0.015 | 0.005 | 0 | 0 |
2024-04-26 | 27.5 | 21.85 | 19.7 | 24 | 0% | 0.961 | -0.031 | 0.009 | 0 | 0 |
2024-04-26 | 30 | 19.85 | 18.2 | 21.5 | 0% | 0.919 | -0.067 | 0.017 | 0 | 0 |
2024-04-26 | 32.5 | 16.95 | 14.6 | 19.3 | 0% | 0.939 | -0.037 | 0.013 | 0 | 0 |
2024-04-26 | 35 | 14.25 | 12.1 | 16.4 | 0% | 0.958 | -0.019 | 0.01 | 0 | 0 |
2024-04-26 | 37.5 | 11.75 | 9.6 | 13.9 | 0% | 0.95 | -0.018 | 0.011 | 0 | 0 |
2024-04-26 | 40 | 9.25 | 7.1 | 11.4 | 0% | 0.94 | -0.016 | 0.013 | 0 | 0 |
2024-04-26 | 42.5 | 6.95 | 4.9 | 9 | 0% | 0.877 | -0.028 | 0.023 | 0 | 0 |
2024-04-26 | 45 | 4.3 | 4 | 4.6 | -10.4% | 0.877 | -0.016 | 0.023 | 155 | 1 |
2024-04-26 | 47.5 | 2.05 | 1.8 | 2.3 | -13.6% | 0.699 | -0.024 | 0.04 | 3,982 | 22 |
2024-04-26 | 50 | 0.575 | 0.3 | 0.85 | -9.2% | 0.357 | -0.021 | 0.043 | 3,423 | 546 |
2024-04-26 | 52.5 | 0.125 | 0.05 | 0.2 | -80% | 0.057 | -0.006 | 0.013 | 68 | 6 |
2024-04-26 | 55 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-04-26 | 57.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 47 | 0 |
2024-04-26 | 60 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 65 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |