| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 155 |
| 21 Apr 2023 | USD | 112 | 112 | 111.5 | 111.5 | 111.5 | +1.27 (+1.15%) | 400 |
| 20 Apr 2023 | USD | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0.0 (0.0%) | 2,700 |
| 19 Apr 2023 | USD | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | -0.21 (-0.19%) | 200 |
| 18 Apr 2023 | USD | 111.23 | 111.23 | 110.44 | 110.44 | 110.44 | +0.45 (+0.41%) | 400 |
| 17 Apr 2023 | USD | 111.18 | 111.18 | 109.99 | 109.99 | 109.99 | -2.01 (-1.79%) | 1,400 |
| 14 Apr 2023 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 33 |
| 13 Apr 2023 | USD | 112 | 112 | 112 | 112 | 112 | -1.25 (-1.10%) | 200 |
| 12 Apr 2023 | USD | 113.24 | 113.25 | 113.24 | 113.25 | 113.25 | +3.55 (+3.24%) | 3,500 |
| 11 Apr 2023 | USD | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | -1.96 (-1.76%) | 3,600 |
| 10 Apr 2023 | USD | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | -3.09 (-2.69%) | 200 |
| 6 Apr 2023 | USD | 111.5 | 114.75 | 109.09 | 114.75 | 114.75 | +4.75 (+4.32%) | 700 |
| 5 Apr 2023 | USD | 110 | 110 | 110 | 110 | 110 | +0.75 (+0.69%) | 800 |
| 4 Apr 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 44 |
| 3 Apr 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +0.25 (+0.23%) | 500 |
| 31 Mar 2023 | USD | 109 | 109 | 109 | 109 | 109 | +2 (+1.87%) | 400 |
| 30 Mar 2023 | USD | 107.75 | 107.75 | 107 | 107 | 107 | -0.05 (-0.05%) | 700 |
| 29 Mar 2023 | USD | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0 (0.0%) | 2,000 |
| 28 Mar 2023 | USD | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0 (0.0%) | 153 |
| 27 Mar 2023 | USD | 105.99 | 107.05 | 105.99 | 107.05 | 107.05 | +2.05 (+1.95%) | 800 |
| 24 Mar 2023 | USD | 104.98 | 105 | 103.32 | 105 | 105 | +0.93 (+0.89%) | 4,200 |
| 23 Mar 2023 | USD | 103.08 | 104.07 | 103.08 | 104.07 | 104.07 | +6.4 (+6.55%) | 85,600 |
| 22 Mar 2023 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0.0 (0.0%) | 300 |
| 21 Mar 2023 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | +1.67 (+1.74%) | 8,500 |
| 20 Mar 2023 | USD | 96 | 96 | 96 | 96 | 96 | +0.93 (+0.98%) | 1,400 |
| 17 Mar 2023 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.0 (0.0%) | 77 |
| 16 Mar 2023 | USD | 94.54 | 96.39 | 94.54 | 95.07 | 95.07 | +0.46 (+0.49%) | 500 |
| 15 Mar 2023 | USD | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.0 (0.0%) | 300 |
| 14 Mar 2023 | USD | 94.82 | 94.82 | 94.61 | 94.61 | 94.61 | -1.29 (-1.35%) | 1,700 |
| 13 Mar 2023 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0.0 (0.0%) | 120,000 |
