| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | +1.75 (+1.86%) | 1,100 |
| 9 Mar 2023 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0 (0.0%) | 40,200 |
| 7 Mar 2023 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0 (0.0%) | 100,200 |
| 6 Mar 2023 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0 (0.0%) | 100 |
| 3 Mar 2023 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0 (0.0%) | 2,600 |
| 2 Mar 2023 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | +0.15 (+0.16%) | 300 |
| 1 Mar 2023 | USD | 94.12 | 94.12 | 93.43 | 94 | 94 | -1.35 (-1.42%) | 2,100 |
| 28 Feb 2023 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 96.1 | 96.1 | 95.35 | 95.35 | 95.35 | +0.3 (+0.32%) | 1,200 |
| 24 Feb 2023 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -2.05 (-2.11%) | 92,600 |
| 23 Feb 2023 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | +0.88 (+0.91%) | 200 |
| 22 Feb 2023 | USD | 94.5 | 96.22 | 94.5 | 96.22 | 96.22 | +2.22 (+2.36%) | 800 |
| 21 Feb 2023 | USD | 94.13 | 94.13 | 93.9 | 94 | 94 | -2 (-2.08%) | 500 |
| 17 Feb 2023 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 400 |
| 15 Feb 2023 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 50,100 |
| 14 Feb 2023 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 50,100 |
| 13 Feb 2023 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 40,100 |
| 9 Feb 2023 | USD | 96 | 96 | 96 | 96 | 96 | +4.05 (+4.40%) | 361,800 |
| 8 Feb 2023 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0 (0.0%) | 41,400 |
| 7 Feb 2023 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -0.93 (-1.00%) | 200 |
| 6 Feb 2023 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.0 (0.0%) | 3,300 |
| 3 Feb 2023 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -5.67 (-5.75%) | 25,900 |
| 2 Feb 2023 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 86 |
| 1 Feb 2023 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | +0.7 (+0.72%) | 200 |
| 31 Jan 2023 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 500 |
| 30 Jan 2023 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 216 |
