Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -0.95 (-0.96%) | 1,200 |
25 Jan 2023 | USD | 97.43 | 98.8 | 97.43 | 98.8 | 98.8 | +0.47 (+0.48%) | 327 |
24 Jan 2023 | USD | 98.23 | 98.33 | 98.23 | 98.33 | 98.33 | -0.17 (-0.17%) | 1,302 |
23 Jan 2023 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +0.9 (+0.92%) | 1,436 |
20 Jan 2023 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | -2.07 (-2.08%) | 400 |
19 Jan 2023 | USD | 98.5 | 99.67 | 98.5 | 99.67 | 99.67 | +2.39 (+2.46%) | 800 |
18 Jan 2023 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -2.49 (-2.50%) | 200 |
17 Jan 2023 | USD | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | -0.2 (-0.20%) | 1,000 |
13 Jan 2023 | USD | 99.22 | 99.97 | 99.22 | 99.97 | 99.97 | +0.62 (+0.62%) | 800 |
12 Jan 2023 | USD | 97.75 | 99.35 | 96.9 | 99.35 | 99.35 | +1.96 (+2.01%) | 12,100 |
11 Jan 2023 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | -0.01 (-0.01%) | 187,600 |
10 Jan 2023 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 97.13 | 97.4 | 97.13 | 97.4 | 97.4 | +1.6 (+1.67%) | 41,100 |
6 Jan 2023 | USD | 98.45 | 98.45 | 95.8 | 95.8 | 95.8 | -3 (-3.04%) | 500 |
5 Jan 2023 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 35,200 |
4 Jan 2023 | USD | 99.2 | 99.2 | 98.8 | 98.8 | 98.8 | +0.95 (+0.97%) | 300 |
3 Jan 2023 | USD | 97.33 | 97.85 | 97.33 | 97.85 | 97.85 | +1.57 (+1.63%) | 140,800 |
30 Dec 2022 | USD | 96.99 | 96.99 | 96.28 | 96.28 | 96.28 | +0.03 (+0.03%) | 400 |
29 Dec 2022 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 37 |
28 Dec 2022 | USD | 96.8 | 96.8 | 94.61 | 96.25 | 96.25 | +1.75 (+1.85%) | 2,200 |
27 Dec 2022 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -2.69 (-2.77%) | 2,100 |
23 Dec 2022 | USD | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0.0 (0.0%) | 89 |
22 Dec 2022 | USD | 99.35 | 99.35 | 97.19 | 97.19 | 97.19 | -0.38 (-0.39%) | 600 |
21 Dec 2022 | USD | 96.93 | 99.5 | 96.93 | 97.57 | 97.57 | +6.17 (+6.75%) | 8,100 |
20 Dec 2022 | USD | 93 | 93 | 91.4 | 91.4 | 91.4 | -2.04 (-2.18%) | 11,000 |
19 Dec 2022 | USD | 93.67 | 94.15 | 93.44 | 93.44 | 93.44 | +1.19 (+1.29%) | 2,800 |
16 Dec 2022 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -1.4 (-1.49%) | 800 |
15 Dec 2022 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.8 (-0.85%) | 400 |
14 Dec 2022 | USD | 94.65 | 95.1 | 94.45 | 94.45 | 94.45 | +2.45 (+2.66%) | 5,800 |
13 Dec 2022 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 173 |