| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 92 | 92 | 92 | 92 | 92 | -2.2 (-2.34%) | 400 |
| 9 Dec 2022 | USD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | -0.85 (-0.89%) | 50,400 |
| 8 Dec 2022 | USD | 94.9 | 95.05 | 94.9 | 95.05 | 95.05 | +0.62 (+0.66%) | 15,800 |
| 7 Dec 2022 | USD | 98.65 | 98.65 | 94.43 | 94.43 | 94.43 | -2.65 (-2.73%) | 82,000 |
| 6 Dec 2022 | USD | 89.51 | 97.08 | 87.5 | 97.08 | 97.08 | +8.23 (+9.26%) | 2,300 |
| 5 Dec 2022 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 245 |
| 2 Dec 2022 | USD | 89.17 | 90.59 | 88.85 | 88.85 | 88.85 | -6.45 (-6.77%) | 600 |
| 1 Dec 2022 | USD | 92.63 | 95.3 | 92.63 | 95.3 | 95.3 | +5.05 (+5.60%) | 1,200 |
| 30 Nov 2022 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 600 |
| 29 Nov 2022 | USD | 90.11 | 90.25 | 90.11 | 90.25 | 90.25 | +0.46 (+0.51%) | 5,300 |
| 28 Nov 2022 | USD | 91.5 | 92.45 | 89.79 | 89.79 | 89.79 | -0.3 (-0.33%) | 1,000 |
| 25 Nov 2022 | USD | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | +0.44 (+0.49%) | 1,900 |
| 23 Nov 2022 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 2,800 |
| 22 Nov 2022 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +2.05 (+2.34%) | 353,400 |
| 21 Nov 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 100 |
| 18 Nov 2022 | USD | 87.15 | 87.6 | 85 | 87.6 | 87.6 | +1.79 (+2.09%) | 10,000 |
| 17 Nov 2022 | USD | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -1.06 (-1.22%) | 500 |
| 16 Nov 2022 | USD | 88.7 | 88.7 | 86.87 | 86.87 | 86.87 | -1.09 (-1.24%) | 88,900 |
| 15 Nov 2022 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.24 (-0.27%) | 800 |
| 14 Nov 2022 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -1.43 (-1.60%) | 200,300 |
| 11 Nov 2022 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.0 (0.0%) | 50,100 |
| 10 Nov 2022 | USD | 86 | 89.63 | 86 | 89.63 | 89.63 | +0.83 (+0.93%) | 1,500 |
| 9 Nov 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 173 |
| 8 Nov 2022 | USD | 85.45 | 88.8 | 85.45 | 88.8 | 88.8 | +2.7 (+3.14%) | 16,700 |
| 7 Nov 2022 | USD | 85.35 | 86.1 | 85.35 | 86.1 | 86.1 | -1 (-1.15%) | 10,100 |
| 4 Nov 2022 | USD | 86.73 | 87.1 | 85.65 | 87.1 | 87.1 | +0.35 (+0.40%) | 3,800 |
| 3 Nov 2022 | USD | 86.5 | 86.75 | 83.9 | 86.75 | 86.75 | -0.36 (-0.41%) | 1,500 |
| 2 Nov 2022 | USD | 87.23 | 87.23 | 86.56 | 87.11 | 87.11 | -2.09 (-2.34%) | 9,100 |
| 1 Nov 2022 | USD | 89.05 | 89.2 | 87.35 | 89.2 | 89.2 | +6.55 (+7.92%) | 600 |
| 31 Oct 2022 | USD | 87.13 | 87.13 | 82.65 | 82.65 | 82.65 | -2.14 (-2.52%) | 8,100 |
