| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 86.23 | 86.87 | 84.79 | 84.79 | 84.79 | +1.34 (+1.61%) | 1,000 |
| 27 Oct 2022 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 55,100 |
| 26 Oct 2022 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | +1.55 (+1.89%) | 53,100 |
| 25 Oct 2022 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -0.85 (-1.03%) | 50,400 |
| 24 Oct 2022 | USD | 82.51 | 82.75 | 82.51 | 82.75 | 82.75 | +2.15 (+2.67%) | 50,400 |
| 21 Oct 2022 | USD | 80.65 | 80.65 | 80.6 | 80.6 | 80.6 | +0.49 (+0.61%) | 900 |
| 20 Oct 2022 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0 (0.0%) | 720,600 |
| 19 Oct 2022 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0 (0.0%) | 83,700 |
| 18 Oct 2022 | USD | 78.89 | 80.11 | 78.89 | 80.11 | 80.11 | -1.24 (-1.52%) | 900 |
| 17 Oct 2022 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +0.54 (+0.67%) | 1,000 |
| 14 Oct 2022 | USD | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | +5.25 (+6.95%) | 600 |
| 13 Oct 2022 | USD | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -1.37 (-1.78%) | 500 |
| 12 Oct 2022 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.0 (0.0%) | 100 |
| 11 Oct 2022 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.0 (0.0%) | 139 |
| 10 Oct 2022 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.08 (-0.10%) | 3,200 |
| 7 Oct 2022 | USD | 79 | 79 | 77.01 | 77.01 | 77.01 | -5.98 (-7.21%) | 300 |
| 6 Oct 2022 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0 (0.0%) | 50,000 |
| 5 Oct 2022 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0 (0.0%) | 50,600 |
| 4 Oct 2022 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | +6.83 (+8.97%) | 1,900 |
| 3 Oct 2022 | USD | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0 (0.0%) | 1,800 |
| 30 Sep 2022 | USD | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.09 (-0.12%) | 50,200 |
| 29 Sep 2022 | USD | 76 | 76.25 | 76 | 76.25 | 76.25 | +0.42 (+0.55%) | 2,400 |
| 28 Sep 2022 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0 (0.0%) | 168,800 |
| 27 Sep 2022 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0 (0.0%) | 121 |
| 26 Sep 2022 | USD | 77.59 | 77.59 | 73.31 | 75.83 | 75.83 | +2.47 (+3.37%) | 267,700 |
| 23 Sep 2022 | USD | 80.14 | 80.14 | 73.36 | 73.36 | 73.36 | -2.64 (-3.47%) | 2,800 |
| 22 Sep 2022 | USD | 74.71 | 76 | 74.71 | 76 | 76 | -1.73 (-2.23%) | 50,800 |
| 21 Sep 2022 | USD | 77.14 | 77.73 | 77.14 | 77.73 | 77.73 | -0.43 (-0.55%) | 18,500 |
| 20 Sep 2022 | USD | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.0 (0.0%) | 300 |
| 19 Sep 2022 | USD | 78 | 78.16 | 78 | 78.16 | 78.16 | -1.35 (-1.70%) | 1,200 |
