Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 80.1 | 80.83 | 79.51 | 79.51 | 79.51 | 0.0 (0.0%) | 1,300 |
15 Sep 2022 | USD | 85.04 | 85.04 | 79.51 | 79.51 | 79.51 | -4.19 (-5.01%) | 600 |
14 Sep 2022 | USD | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | +2.77 (+3.42%) | 1,200 |
13 Sep 2022 | USD | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | +1.42 (+1.79%) | 300 |
12 Sep 2022 | USD | 79.05 | 79.51 | 79.05 | 79.51 | 79.51 | -0.16 (-0.20%) | 1,700 |
9 Sep 2022 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | +3.41 (+4.47%) | 1,200 |
8 Sep 2022 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.5 (-0.65%) | 800 |
7 Sep 2022 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -2.39 (-3.02%) | 700 |
6 Sep 2022 | USD | 76.26 | 83.99 | 75.45 | 79.15 | 79.15 | +0.59 (+0.75%) | 278,500 |
2 Sep 2022 | USD | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -0.44 (-0.56%) | 700 |
1 Sep 2022 | USD | 78.16 | 79 | 78.16 | 79 | 79 | -2.85 (-3.48%) | 127,100 |
31 Aug 2022 | USD | 80.26 | 81.85 | 80.26 | 81.85 | 81.85 | +2.19 (+2.75%) | 1,800 |
30 Aug 2022 | USD | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | +0.05 (+0.06%) | 2,300 |
29 Aug 2022 | USD | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.0 (0.0%) | 800 |
26 Aug 2022 | USD | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | +2.71 (+3.52%) | 1,600,300 |
25 Aug 2022 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | -2.77 (-3.48%) | 400 |
24 Aug 2022 | USD | 81.04 | 81.04 | 79.67 | 79.67 | 79.67 | -5.33 (-6.27%) | 43,017 |
23 Aug 2022 | USD | 85 | 85 | 85 | 85 | 85 | +1.46 (+1.75%) | 127,700 |
22 Aug 2022 | USD | 82.25 | 83.54 | 81.3 | 83.54 | 83.54 | +2.54 (+3.14%) | 64,800 |
19 Aug 2022 | USD | 81 | 81 | 81 | 81 | 81 | -0.86 (-1.05%) | 400 |
18 Aug 2022 | USD | 79.3 | 81.86 | 79.3 | 81.86 | 81.86 | -2.39 (-2.84%) | 79,300 |
17 Aug 2022 | USD | 83.51 | 84.35 | 81.35 | 84.25 | 84.25 | -5.26 (-5.88%) | 5,800 |
16 Aug 2022 | USD | 88.5 | 89.51 | 88.5 | 89.51 | 89.51 | +5.05 (+5.98%) | 31,700 |
15 Aug 2022 | USD | 91.39 | 91.39 | 83.55 | 84.46 | 84.46 | -5.63 (-6.25%) | 3,400 |
12 Aug 2022 | USD | 86.4 | 90.09 | 85.65 | 90.09 | 90.09 | +3.59 (+4.15%) | 143,200 |
11 Aug 2022 | USD | 87.79 | 87.95 | 84.15 | 86.5 | 86.5 | -0.9 (-1.03%) | 1,814,900 |
10 Aug 2022 | USD | 93.29 | 93.29 | 87.4 | 87.4 | 87.4 | -12.3 (-12.34%) | 10,600 |
9 Aug 2022 | USD | 100.29 | 100.29 | 99.7 | 99.7 | 99.7 | -0.8 (-0.80%) | 500,600 |
8 Aug 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +3.08 (+3.16%) | 18,700 |