Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 60 | 60 | 60 | 60 | 59.7015 | +1 (+1.69%) | 0 |
18 Aug 2003 | USD | 59 | 59 | 59 | 59 | 58.7065 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 59 | 59 | 59 | 59 | 58.7065 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 59 | 59 | 59 | 59 | 58.7065 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 59 | 59 | 59 | 59 | 58.7065 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 59 | 59 | 59 | 59 | 58.7065 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 59 | 59 | 59 | 59 | 58.7065 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 59 | 59 | 59 | 59 | 58.7065 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 59 | 59 | 59 | 59 | 58.7065 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 59 | 59 | 59 | 59 | 58.7065 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 59 | 59 | 59 | 59 | 58.7065 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 59 | 59 | 59 | 59 | 58.7065 | +3.125 (+5.59%) | 0 |
1 Aug 2003 | USD | 55.8748 | 55.8748 | 55.8748 | 55.8748 | 55.5968 | -0.125 (-0.22%) | 0 |
31 Jul 2003 | USD | 56 | 56 | 56 | 56 | 55.7214 | -3.5 (-5.88%) | 0 |
30 Jul 2003 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.204 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.204 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.204 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.204 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.204 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.204 | +0.8 (+1.36%) | 0 |
22 Jul 2003 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.408 | -1.29 (-2.15%) | 0 |
21 Jul 2003 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.6915 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.6915 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.6915 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.6915 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.6915 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.6915 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.6915 | +1.39 (+2.37%) | 0 |
10 Jul 2003 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.3085 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.3085 | 0.0 (0.0%) | 0 |