Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.3085 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.3085 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.3085 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.3085 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.3085 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.3085 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.3085 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.3085 | -2.5 (-4.09%) | 0 |
26 Jun 2003 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 60.796 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 60.796 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 60.796 | -5.4 (-8.12%) | 0 |
23 Jun 2003 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.1692 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.1692 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.1692 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.1692 | +1.6 (+2.47%) | 0 |
17 Jun 2003 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.5771 | +2.05 (+3.26%) | 0 |
16 Jun 2003 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.5373 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.5373 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.5373 | -0.74 (-1.16%) | 0 |
11 Jun 2003 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.2736 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.2736 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.2736 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.2736 | -0.69 (-1.07%) | 0 |
5 Jun 2003 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 63.9602 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 63.9602 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 63.9602 | +1.217 (+1.93%) | 0 |
2 Jun 2003 | USD | 63.0631 | 63.0631 | 63.0631 | 63.0631 | 62.7494 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 63.0631 | 63.0631 | 63.0631 | 63.0631 | 62.7494 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 63.0631 | 63.0631 | 63.0631 | 63.0631 | 62.7494 | +1.063 (+1.71%) | 0 |
28 May 2003 | USD | 62 | 62 | 62 | 62 | 61.6915 | +1.668 (+2.77%) | 0 |