Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 60.3318 | 60.3318 | 60.3318 | 60.3318 | 60.0316 | +0.132 (+0.22%) | 0 |
26 May 2003 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 59.9005 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 59.9005 | +1.6 (+2.73%) | 0 |
22 May 2003 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.3085 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.3085 | -2.38 (-3.90%) | 0 |
20 May 2003 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.6766 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.6766 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.6766 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.6766 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.6766 | -0.56 (-0.91%) | 0 |
13 May 2003 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.2338 | +0.04 (+0.07%) | 0 |
12 May 2003 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.194 | +1.85 (+3.10%) | 0 |
9 May 2003 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.3532 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.3532 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.3532 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.3532 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.3532 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.3532 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.3532 | +0.65 (+1.10%) | 0 |
30 Apr 2003 | USD | 59 | 59 | 59 | 59 | 58.7065 | +0.5 (+0.85%) | 0 |
29 Apr 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.209 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.209 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.209 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.209 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.209 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.209 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.209 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.209 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.209 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.209 | 0.0 (0.0%) | 0 |