Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.209 | +2 (+3.54%) | 0 |
14 Apr 2003 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.2189 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.2189 | -1 (-1.74%) | 0 |
10 Apr 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.2139 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.2139 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.2139 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.2139 | +6.73 (+13.26%) | 0 |
4 Apr 2003 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.5174 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.5174 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.5174 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.5174 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.5174 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.5174 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.5174 | -1.77 (-3.37%) | 0 |
26 Mar 2003 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.2786 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.2786 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.2786 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.2786 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.2786 | +4.04 (+8.33%) | 0 |
19 Mar 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.2587 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.2587 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.2587 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.2587 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.2587 | +2.15 (+4.64%) | 0 |
12 Mar 2003 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.1194 | -1.9 (-3.94%) | 0 |
11 Mar 2003 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.01 | -3.65 (-7.03%) | 0 |
10 Mar 2003 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.6418 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.6418 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.6418 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.6418 | 0.0 (0.0%) | 0 |