Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.6418 | +0.66 (+1.29%) | 0 |
3 Mar 2003 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 50.9851 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 50.9851 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 50.9851 | +0.387 (+0.76%) | 0 |
26 Feb 2003 | USD | 50.8528 | 50.8528 | 50.8528 | 50.8528 | 50.5998 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 50.8528 | 50.8528 | 50.8528 | 50.8528 | 50.5998 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 50.8528 | 50.8528 | 50.8528 | 50.8528 | 50.5998 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 50.8528 | 50.8528 | 50.8528 | 50.8528 | 50.5998 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 50.8528 | 50.8528 | 50.8528 | 50.8528 | 50.5998 | +5.753 (+12.76%) | 0 |
19 Feb 2003 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 44.8756 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 44.8756 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 44.8756 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 44.8756 | +0.1 (+0.22%) | 0 |
13 Feb 2003 | USD | 45 | 45 | 45 | 45 | 44.7761 | -1.84 (-3.93%) | 0 |
12 Feb 2003 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.607 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.607 | -2.963 (-5.95%) | 0 |
10 Feb 2003 | USD | 49.8028 | 49.8028 | 49.8028 | 49.8028 | 49.555 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 49.8028 | 49.8028 | 49.8028 | 49.8028 | 49.555 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 49.8028 | 49.8028 | 49.8028 | 49.8028 | 49.555 | -3.048 (-5.77%) | 0 |
5 Feb 2003 | USD | 52.8504 | 52.8504 | 52.8504 | 52.8504 | 52.5875 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 52.8504 | 52.8504 | 52.8504 | 52.8504 | 52.5875 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 52.8504 | 52.8504 | 52.8504 | 52.8504 | 52.5875 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 52.8504 | 52.8504 | 52.8504 | 52.8504 | 52.5875 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 52.8504 | 52.8504 | 52.8504 | 52.8504 | 52.5875 | +2.647 (+5.27%) | 0 |
29 Jan 2003 | USD | 50.2039 | 50.2039 | 50.2039 | 50.2039 | 49.9541 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 50.2039 | 50.2039 | 50.2039 | 50.2039 | 49.9541 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 50.2039 | 50.2039 | 50.2039 | 50.2039 | 49.9541 | -3.196 (-5.99%) | 0 |
24 Jan 2003 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.1343 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.1343 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.1343 | -0.6 (-1.11%) | 0 |