Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.597 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.597 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.597 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.597 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.597 | -2.37 (-4%) | 0 |
3 Dec 2002 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 58.9552 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 58.9552 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 58.9552 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 58.9552 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 58.9552 | +2.15 (+3.77%) | 0 |
26 Nov 2002 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 56.8159 | -3.9 (-6.39%) | 0 |
25 Nov 2002 | USD | 61 | 61 | 61 | 61 | 60.6965 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 61 | 61 | 61 | 61 | 60.6965 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 61 | 61 | 61 | 61 | 60.6965 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 61 | 61 | 61 | 61 | 60.6965 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 61 | 61 | 61 | 61 | 60.6965 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 61 | 61 | 61 | 61 | 60.6965 | +0.4 (+0.66%) | 0 |
15 Nov 2002 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.2985 | -1.15 (-1.86%) | 0 |
14 Nov 2002 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.4428 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.4428 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.4428 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.4428 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.4428 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.4428 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.4428 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.4428 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.4428 | +1.24 (+2.05%) | 0 |
1 Nov 2002 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.209 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.209 | +1.51 (+2.56%) | 0 |
30 Oct 2002 | USD | 59 | 59 | 59 | 59 | 58.7065 | 0.0 (0.0%) | 0 |