| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0 (0.0%) | 197 |
| 3 Aug 2022 | USD | 98.17 | 98.17 | 97.42 | 97.42 | 97.42 | -3.37 (-3.34%) | 800 |
| 2 Aug 2022 | USD | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | +3.79 (+3.91%) | 1,300 |
| 1 Aug 2022 | USD | 97 | 97 | 97 | 97 | 97 | -3.94 (-3.90%) | 300 |
| 29 Jul 2022 | USD | 101.34 | 101.34 | 100.94 | 100.94 | 100.94 | +3.78 (+3.89%) | 800 |
| 28 Jul 2022 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 600 |
| 27 Jul 2022 | USD | 105.59 | 105.59 | 97.16 | 97.16 | 97.16 | -1.62 (-1.64%) | 900 |
| 26 Jul 2022 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.0 (0.0%) | 131 |
| 22 Jul 2022 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -3.56 (-3.48%) | 3,400 |
| 21 Jul 2022 | USD | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | -2.5 (-2.38%) | 200 |
| 20 Jul 2022 | USD | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | +2.5 (+2.44%) | 500 |
| 19 Jul 2022 | USD | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0 (0.0%) | 100 |
| 18 Jul 2022 | USD | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0 (0.0%) | 40 |
| 15 Jul 2022 | USD | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | +4.54 (+4.64%) | 1,000 |
| 14 Jul 2022 | USD | 97.71 | 97.8 | 97.71 | 97.8 | 97.8 | -1.36 (-1.37%) | 1,900 |
| 13 Jul 2022 | USD | 101.25 | 101.25 | 99.16 | 99.16 | 99.16 | -2.19 (-2.16%) | 296 |
| 12 Jul 2022 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.0 (0.0%) | 145 |
| 11 Jul 2022 | USD | 101.5 | 101.5 | 101.34 | 101.35 | 101.35 | +1.69 (+1.70%) | 106,000 |
| 8 Jul 2022 | USD | 101.09 | 101.09 | 99.66 | 99.66 | 99.66 | -0.25 (-0.25%) | 1,000 |
| 7 Jul 2022 | USD | 101.11 | 101.11 | 99.91 | 99.91 | 99.91 | -3.09 (-3%) | 500 |
| 6 Jul 2022 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 68 |
| 5 Jul 2022 | USD | 102.84 | 103 | 102.84 | 103 | 103 | -5.84 (-5.37%) | 1,100 |
| 1 Jul 2022 | USD | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 0.0 (0.0%) | 32,700 |
| 29 Jun 2022 | USD | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 0.0 (0.0%) | 500 |
| 28 Jun 2022 | USD | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 0.0 (0.0%) | 800 |
| 27 Jun 2022 | USD | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | +4.34 (+4.15%) | 1,100 |
| 24 Jun 2022 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +7.75 (+8.01%) | 1,600 |
| 23 Jun 2022 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 600 |
