Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 59 | 59 | 59 | 59 | 58.7065 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 59 | 59 | 59 | 59 | 58.7065 | +0.02 (+0.03%) | 0 |
25 Oct 2002 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.6866 | +0.03 (+0.05%) | 0 |
24 Oct 2002 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.6567 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.6567 | -0.07 (-0.12%) | 0 |
22 Oct 2002 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 58.7264 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 58.7264 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 58.7264 | -1.56 (-2.58%) | 0 |
17 Oct 2002 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.2786 | -1.317 (-2.13%) | 0 |
16 Oct 2002 | USD | 61.8975 | 61.8975 | 61.8975 | 61.8975 | 61.5896 | -0.003 (0.0%) | 0 |
15 Oct 2002 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.592 | +3.4 (+5.81%) | 0 |
14 Oct 2002 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.209 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.209 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.209 | +1.69 (+2.97%) | 0 |
9 Oct 2002 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.5274 | +0.06 (+0.11%) | 0 |
8 Oct 2002 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.4677 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.4677 | +2.25 (+4.13%) | 0 |
4 Oct 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.2289 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.2289 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.2289 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.2289 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.2289 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.2289 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.2289 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.2289 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.2289 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.2289 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.2289 | -1.15 (-2.07%) | 0 |
19 Sep 2002 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.3731 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.3731 | 0.0 (0.0%) | 0 |