| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0 (0.0%) | 6 |
| 6 May 2022 | USD | 103.5 | 103.5 | 101.58 | 101.58 | 101.58 | -1.883 (-1.82%) | 1,600 |
| 6 May 2022 |
|
|||||||
| 5 May 2022 | USD | 106.8856 | 106.8856 | 103.9801 | 103.9801 | 103.4628 | -0.826 (-0.79%) | 804 |
| 4 May 2022 | USD | 104.806 | 104.806 | 104.806 | 104.806 | 104.2846 | -0.524 (-0.50%) | 0 |
| 3 May 2022 | USD | 105.33 | 105.33 | 105.33 | 105.33 | 104.806 | 0.0 (0.0%) | 83 |
| 2 May 2022 | USD | 105.33 | 105.33 | 105.33 | 105.33 | 104.806 | +0.08 (+0.08%) | 307 |
| 29 Apr 2022 | USD | 105 | 105.25 | 105 | 105.25 | 104.7264 | +0.75 (+0.72%) | 300 |
| 28 Apr 2022 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 103.9801 | -3.19 (-2.96%) | 400 |
| 27 Apr 2022 | USD | 107.69 | 107.69 | 107.69 | 107.69 | 107.1542 | 0.0 (0.0%) | 51 |
| 26 Apr 2022 | USD | 107.69 | 107.69 | 107.69 | 107.69 | 107.1542 | -1.98 (-1.81%) | 18,600 |
| 25 Apr 2022 | USD | 109.67 | 109.67 | 109.67 | 109.67 | 109.1244 | +0.29 (+0.27%) | 200 |
| 22 Apr 2022 | USD | 109.38 | 109.38 | 109.38 | 109.38 | 108.8358 | -1.37 (-1.24%) | 200 |
| 21 Apr 2022 | USD | 112 | 112.09 | 110.75 | 110.75 | 110.199 | -1.17 (-1.05%) | 1,000 |
| 20 Apr 2022 | USD | 111.92 | 111.92 | 111.92 | 111.92 | 111.3632 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 111.92 | 111.92 | 111.92 | 111.92 | 111.3632 | -1.5 (-1.32%) | 600 |
| 18 Apr 2022 | USD | 113.42 | 113.42 | 113.42 | 113.42 | 112.8557 | 0.0 (0.0%) | 127 |
| 14 Apr 2022 | USD | 113.42 | 113.42 | 113.42 | 113.42 | 112.8557 | +3.67 (+3.34%) | 400 |
| 13 Apr 2022 | USD | 115.17 | 115.17 | 109.75 | 109.75 | 109.204 | -5.25 (-4.57%) | 1,566 |
| 12 Apr 2022 | USD | 115 | 115 | 115 | 115 | 114.4279 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 115.37 | 115.37 | 112.75 | 115 | 114.4279 | +3.07 (+2.74%) | 9,100 |
| 8 Apr 2022 | USD | 111.93 | 111.93 | 111.93 | 111.93 | 111.3731 | +1.93 (+1.75%) | 300 |
| 7 Apr 2022 | USD | 110.67 | 110.67 | 110 | 110 | 109.4527 | +3.8 (+3.58%) | 400 |
| 6 Apr 2022 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 105.6716 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 105.6716 | -0.8 (-0.75%) | 200 |
| 4 Apr 2022 | USD | 107 | 107 | 107 | 107 | 106.4677 | +6.42 (+6.38%) | 400 |
| 1 Apr 2022 | USD | 100.58 | 100.58 | 100.58 | 100.58 | 100.0796 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 100.58 | 100.58 | 100.58 | 100.58 | 100.0796 | 0.0 (0.0%) | 68 |
| 30 Mar 2022 | USD | 100.58 | 100.58 | 100.58 | 100.58 | 100.0796 | +0.92 (+0.92%) | 200 |
| 29 Mar 2022 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.1642 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.1642 | 0.0 (0.0%) | 0 |
