| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.1642 | 0.0 (0.0%) | 200,000 |
| 24 Mar 2022 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.1642 | 0.0 (0.0%) | 5 |
| 23 Mar 2022 | USD | 100.25 | 100.25 | 99.66 | 99.66 | 99.1642 | -0.37 (-0.37%) | 600 |
| 22 Mar 2022 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 99.5323 | 0.0 (0.0%) | 200 |
| 21 Mar 2022 | USD | 106.17 | 106.17 | 99.83 | 100.03 | 99.5323 | -1.3 (-1.28%) | 1,800 |
| 18 Mar 2022 | USD | 101.33 | 101.33 | 101.33 | 101.33 | 100.8259 | 0.0 (0.0%) | 64 |
| 17 Mar 2022 | USD | 101.33 | 101.33 | 101.33 | 101.33 | 100.8259 | -1.67 (-1.62%) | 300 |
| 16 Mar 2022 | USD | 103 | 103 | 103 | 103 | 102.4876 | 0.0 (0.0%) | 143 |
| 15 Mar 2022 | USD | 99.8 | 103 | 99.8 | 103 | 102.4876 | +0.08 (+0.08%) | 500 |
| 14 Mar 2022 | USD | 103 | 103 | 102.5 | 102.92 | 102.408 | -2.75 (-2.60%) | 600 |
| 11 Mar 2022 | USD | 105.67 | 105.67 | 105.67 | 105.67 | 105.1443 | +2.17 (+2.10%) | 200 |
| 10 Mar 2022 | USD | 101.8 | 103.5 | 101.8 | 103.5 | 102.9851 | +4.2 (+4.23%) | 1,400 |
| 9 Mar 2022 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 98.806 | -0.5 (-0.50%) | 200 |
| 8 Mar 2022 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.3035 | 0.0 (0.0%) | 1,500 |
| 7 Mar 2022 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.3035 | +6.72 (+7.22%) | 300 |
| 4 Mar 2022 | USD | 93.66 | 93.66 | 93.08 | 93.08 | 92.6169 | -6.18 (-6.23%) | 500 |
| 3 Mar 2022 | USD | 97.45 | 99.26 | 97.45 | 99.26 | 98.7662 | -5.44 (-5.20%) | 101,800 |
| 2 Mar 2022 | USD | 104.65 | 104.7 | 98 | 104.7 | 104.1791 | -1.1 (-1.04%) | 151,900 |
| 1 Mar 2022 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.2736 | -3.65 (-3.33%) | 100 |
| 28 Feb 2022 | USD | 109.45 | 109.45 | 109.45 | 109.45 | 108.9055 | 0.0 (0.0%) | 1,600 |
| 25 Feb 2022 | USD | 107.67 | 109.45 | 107.67 | 109.45 | 108.9055 | +5.45 (+5.24%) | 51,000 |
| 24 Feb 2022 | USD | 103.9999 | 103.9999 | 103.9999 | 103.9999 | 103.4825 | +0.8 (+0.78%) | 200,730 |
| 23 Feb 2022 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 102.6866 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 102.6866 | +1.62 (+1.59%) | 5,100 |
| 18 Feb 2022 | USD | 108.42 | 108.42 | 101.58 | 101.58 | 101.0746 | -7.09 (-6.52%) | 300 |
| 17 Feb 2022 | USD | 108.92 | 108.92 | 108.67 | 108.67 | 108.1294 | +0.5 (+0.46%) | 600 |
| 16 Feb 2022 | USD | 108.17 | 108.17 | 108.17 | 108.17 | 107.6318 | 0.0 (0.0%) | 70,000 |
| 15 Feb 2022 | USD | 108.17 | 108.17 | 108.17 | 108.17 | 107.6318 | 0.0 (0.0%) | 114 |
| 14 Feb 2022 | USD | 108.17 | 108.17 | 108.17 | 108.17 | 107.6318 | 0.0 (0.0%) | 13,400 |
| 11 Feb 2022 | USD | 108.17 | 108.17 | 108.17 | 108.17 | 107.6318 | -1.75 (-1.59%) | 700 |
