| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 109.92 | 109.92 | 109.92 | 109.92 | 109.3731 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 109.92 | 109.92 | 109.92 | 109.92 | 109.3731 | +2.92 (+2.73%) | 200 |
| 8 Feb 2022 | USD | 107.13 | 107.13 | 107 | 107 | 106.4677 | +2.84 (+2.73%) | 700 |
| 7 Feb 2022 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 103.6418 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 103.6418 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 103.6418 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 103.6418 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 103.6418 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 103.6418 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 103.6418 | 0.0 (0.0%) | 78 |
| 27 Jan 2022 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 103.6418 | 0.0 (0.0%) | 103 |
| 26 Jan 2022 | USD | 106.8 | 106.8 | 104.16 | 104.16 | 103.6418 | +1.16 (+1.13%) | 1,500 |
| 25 Jan 2022 | USD | 101.25 | 103 | 101.25 | 103 | 102.4876 | +3 (+3%) | 400 |
| 24 Jan 2022 | USD | 101.92 | 101.92 | 100 | 100 | 99.5025 | -3.92 (-3.77%) | 1,200 |
| 21 Jan 2022 | USD | 103.25 | 103.92 | 103.25 | 103.92 | 103.403 | -1.08 (-1.03%) | 500 |
| 20 Jan 2022 | USD | 105 | 105 | 105 | 105 | 104.4776 | 0.0 (0.0%) | 300 |
| 19 Jan 2022 | USD | 105 | 105 | 105 | 105 | 104.4776 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 104.94 | 105 | 104.92 | 105 | 104.4776 | +0.08 (+0.08%) | 3,100 |
| 14 Jan 2022 | USD | 104.92 | 104.92 | 104.92 | 104.92 | 104.398 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 104.92 | 104.92 | 104.92 | 104.92 | 104.398 | 0.0 (0.0%) | 200 |
| 12 Jan 2022 | USD | 101.95 | 104.92 | 100.7 | 104.92 | 104.398 | +5.08 (+5.09%) | 2,600 |
| 11 Jan 2022 | USD | 98.75 | 104.67 | 98.75 | 99.84 | 99.3433 | -2.4 (-2.35%) | 2,700 |
| 10 Jan 2022 | USD | 102.16 | 102.24 | 102.16 | 102.24 | 101.7313 | 0.0 (0.0%) | 600 |
| 7 Jan 2022 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 101.7313 | +1.87 (+1.86%) | 500 |
| 6 Jan 2022 | USD | 102.16 | 102.16 | 100.37 | 100.37 | 99.8706 | -1.79 (-1.75%) | 800 |
| 5 Jan 2022 | USD | 102.16 | 102.16 | 102.16 | 102.16 | 101.6517 | +3.63 (+3.68%) | 400 |
| 4 Jan 2022 | USD | 98.53 | 98.53 | 98.53 | 98.53 | 98.0398 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 98.53 | 98.53 | 98.53 | 98.53 | 98.0398 | -0.47 (-0.47%) | 300 |
| 31 Dec 2021 | USD | 97.3 | 99 | 97.3 | 99 | 98.5075 | -1 (-1%) | 31,700 |
| 30 Dec 2021 | USD | 100 | 100 | 100 | 100 | 99.5025 | 0.0 (0.0%) | 0 |
