| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 100 | 100 | 100 | 100 | 99.5025 | 0.0 (0.0%) | 10,600 |
| 28 Dec 2021 | USD | 100 | 100 | 100 | 100 | 99.5025 | -0.75 (-0.74%) | 400 |
| 27 Dec 2021 | USD | 100 | 100.75 | 98.9 | 100.75 | 100.2488 | +0.75 (+0.75%) | 700 |
| 23 Dec 2021 | USD | 100 | 100 | 100 | 100 | 99.5025 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 96.18 | 100 | 96.1 | 100 | 99.5025 | +4.13 (+4.31%) | 2,200 |
| 21 Dec 2021 | USD | 95.87 | 95.87 | 95.87 | 95.87 | 95.393 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 95.87 | 95.87 | 95.87 | 95.87 | 95.393 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 95.87 | 95.87 | 95.87 | 95.87 | 95.393 | -0.46 (-0.48%) | 400 |
| 16 Dec 2021 | USD | 95.41 | 100.75 | 95.41 | 96.33 | 95.8507 | -4.12 (-4.10%) | 6,400 |
| 15 Dec 2021 | USD | 98 | 100.45 | 98 | 100.45 | 99.9502 | +6.9 (+7.38%) | 400 |
| 14 Dec 2021 | USD | 94.08 | 94.08 | 93.55 | 93.55 | 93.0846 | -4.06 (-4.16%) | 2,800 |
| 13 Dec 2021 | USD | 100 | 100.28 | 97.61 | 97.61 | 97.1244 | +0.53 (+0.55%) | 5,100 |
| 10 Dec 2021 | USD | 95.21 | 97.98 | 95.21 | 97.08 | 96.597 | +3.35 (+3.57%) | 77,700 |
| 9 Dec 2021 | USD | 93.73 | 93.73 | 93.73 | 93.73 | 93.2637 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 93.41 | 93.73 | 93.41 | 93.73 | 93.2637 | -1.72 (-1.80%) | 1,598 |
| 7 Dec 2021 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 94.9751 | +3.34 (+3.63%) | 256 |
| 6 Dec 2021 | USD | 92.01 | 92.11 | 92.01 | 92.11 | 91.6517 | -3.96 (-4.12%) | 1,039 |
| 3 Dec 2021 | USD | 96.07 | 96.07 | 96.07 | 96.07 | 95.592 | 0.0 (0.0%) | 79,000 |
| 2 Dec 2021 | USD | 96.07 | 96.07 | 96.07 | 96.07 | 95.592 | +0.17 (+0.18%) | 200 |
| 1 Dec 2021 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.4229 | -0.6 (-0.62%) | 600 |
| 30 Nov 2021 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.0199 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.0199 | -2.17 (-2.20%) | 300 |
| 26 Nov 2021 | USD | 98.67 | 98.67 | 98.67 | 98.67 | 98.1791 | 0.0 (0.0%) | 50,400 |
| 24 Nov 2021 | USD | 98.67 | 98.67 | 98.67 | 98.67 | 98.1791 | -1.33 (-1.33%) | 25,600 |
| 23 Nov 2021 | USD | 100.4 | 100.4 | 100 | 100 | 99.5025 | -0.26 (-0.26%) | 200 |
| 22 Nov 2021 | USD | 100.49 | 100.49 | 100.26 | 100.26 | 99.7612 | -1.16 (-1.14%) | 400 |
| 19 Nov 2021 | USD | 101.42 | 101.42 | 101.42 | 101.42 | 100.9154 | +3.22 (+3.28%) | 120,500 |
| 18 Nov 2021 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 97.7114 | -2.4 (-2.39%) | 1,200 |
| 17 Nov 2021 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 100.0995 | 0.0 (0.0%) | 25,000 |
| 16 Nov 2021 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 100.0995 | 0.0 (0.0%) | 0 |
