| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 100.0995 | -1.73 (-1.69%) | 30,300 |
| 12 Nov 2021 | USD | 102.33 | 102.33 | 102.33 | 102.33 | 101.8209 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 102.33 | 102.33 | 102.33 | 102.33 | 101.8209 | +0.08 (+0.08%) | 200 |
| 10 Nov 2021 | USD | 102.26 | 102.26 | 102.25 | 102.25 | 101.7413 | -0.56 (-0.54%) | 700 |
| 9 Nov 2021 | USD | 102.81 | 102.81 | 102.81 | 102.81 | 102.2985 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 102.81 | 102.81 | 102.81 | 102.81 | 102.2985 | +0.16 (+0.16%) | 400 |
| 5 Nov 2021 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.1393 | 0.0 (0.0%) | 300 |
| 4 Nov 2021 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.1393 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 103.75 | 103.75 | 102.65 | 102.65 | 102.1393 | +1.2 (+1.18%) | 401,000 |
| 2 Nov 2021 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 100.9453 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 100.9453 | +3.64 (+3.72%) | 200 |
| 29 Oct 2021 | USD | 98.41 | 98.41 | 97.81 | 97.81 | 97.3234 | -2.19 (-2.19%) | 400 |
| 28 Oct 2021 | USD | 100 | 100 | 100 | 100 | 99.5025 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 100 | 100 | 100 | 100 | 99.5025 | 0.0 (0.0%) | 250,200 |
| 26 Oct 2021 | USD | 100 | 100 | 100 | 100 | 99.5025 | +1.5 (+1.52%) | 300 |
| 25 Oct 2021 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.01 | +0.99 (+1.02%) | 2,300 |
| 22 Oct 2021 | USD | 97.91 | 97.91 | 97.51 | 97.51 | 97.0249 | -1.49 (-1.51%) | 6,900 |
| 21 Oct 2021 | USD | 99 | 99 | 99 | 99 | 98.5075 | +0.25 (+0.25%) | 400 |
| 20 Oct 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.2587 | 0.0 (0.0%) | 50,100 |
| 19 Oct 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.2587 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.2587 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.2587 | -1.75 (-1.74%) | 400 |
| 14 Oct 2021 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100 | 0.0 (0.0%) | 100 |
| 12 Oct 2021 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100 | 0.0 (0.0%) | 15 |
| 11 Oct 2021 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100 | 0.0 (0.0%) | 33 |
| 8 Oct 2021 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 95 | 100.5 | 95 | 100.5 | 100 | +1.4 (+1.41%) | 500 |
| 6 Oct 2021 | USD | 95.64 | 99.1 | 95.64 | 99.1 | 98.607 | +6.62 (+7.16%) | 1,900 |
| 5 Oct 2021 | USD | 92.48 | 92.48 | 92.48 | 92.48 | 92.0199 | 0.0 (0.0%) | 50,042 |
