| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 92.48 | 92.48 | 92.48 | 92.48 | 92.0199 | 0.0 (0.0%) | 110 |
| 1 Oct 2021 | USD | 92.48 | 92.48 | 92.48 | 92.48 | 92.0199 | 0.0 (0.0%) | 200 |
| 30 Sep 2021 | USD | 92.48 | 92.48 | 92.48 | 92.48 | 92.0199 | 0.0 (0.0%) | 122,100 |
| 29 Sep 2021 | USD | 92.48 | 92.48 | 92.48 | 92.48 | 92.0199 | 0.0 (0.0%) | 50,100 |
| 28 Sep 2021 | USD | 92.48 | 92.48 | 92.48 | 92.48 | 92.0199 | -4.651 (-4.79%) | 225 |
| 27 Sep 2021 | USD | 97.1307 | 97.1307 | 97.1307 | 97.1307 | 96.6475 | +0.001 (+0.0%) | 72 |
| 24 Sep 2021 | USD | 97.13 | 97.13 | 97.13 | 97.13 | 96.6468 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 100.2 | 100.2 | 97.13 | 97.13 | 96.6468 | -2.98 (-2.98%) | 19,000 |
| 22 Sep 2021 | USD | 100 | 100.11 | 99.75 | 100.11 | 99.6119 | +3.51 (+3.63%) | 300 |
| 21 Sep 2021 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.1194 | 0.0 (0.0%) | 226 |
| 20 Sep 2021 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.1194 | 0.0 (0.0%) | 110 |
| 17 Sep 2021 | USD | 96.11 | 96.6 | 96.11 | 96.6 | 96.1194 | -1.9 (-1.93%) | 38,500 |
| 16 Sep 2021 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.01 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.01 | -0.25 (-0.25%) | 100 |
| 14 Sep 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.2587 | 0.0 (0.0%) | 134 |
| 13 Sep 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.2587 | -0.25 (-0.25%) | 709 |
| 10 Sep 2021 | USD | 94.9 | 99 | 94.9 | 99 | 98.5075 | +2.2 (+2.27%) | 2,100 |
| 9 Sep 2021 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.3184 | -3.2 (-3.20%) | 16,300 |
| 8 Sep 2021 | USD | 100 | 100 | 100 | 100 | 99.5025 | -1.9 (-1.86%) | 100 |
| 7 Sep 2021 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.393 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.393 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.393 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.393 | 0.0 (0.0%) | 27,800 |
| 31 Aug 2021 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.393 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.393 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.393 | -1.1 (-1.07%) | 300 |
| 26 Aug 2021 | USD | 104 | 104 | 103 | 103 | 102.4876 | -1 (-0.96%) | 9,600 |
| 25 Aug 2021 | USD | 104 | 104 | 104 | 104 | 103.4826 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 104 | 104 | 104 | 104 | 103.4826 | -1.02 (-0.97%) | 100 |
| 23 Aug 2021 | USD | 103.34 | 107.39 | 103.34 | 105.02 | 104.4975 | -5.18 (-4.70%) | 57,000 |
